| Nov 18 2021 |
852 |
514.46 |
| Nov 11 2021 |
1119 |
535.25 |
| Nov 04 2021 |
1465 |
528.37 |
| Oct 28 2021 |
1528 |
528.37 |
| Oct 21 2021 |
1552 |
528.37 |
| Oct 14 2021 |
1636 |
535.36 |
| Oct 07 2021 |
1592 |
533.68 |
| Sep 30 2021 |
1632 |
533.68 |
| Sep 23 2021 |
1667 |
533.68 |
| Sep 16 2021 |
1691 |
533.68 |
| Sep 09 2021 |
1708 |
533.68 |
| Sep 02 2021 |
1738 |
533.68 |
| Aug 26 2021 |
1742 |
533.68 |
| Aug 19 2021 |
1745 |
533.68 |
| Aug 12 2021 |
1746 |
533.68 |
| Aug 05 2021 |
1751 |
533.68 |
| Jul 29 2021 |
1754 |
533.68 |
| Jun 03 2021 |
1741 |
533.68 |
| Nov 20 2020 |
10091 |
514.46 |
| Nov 13 2020 |
12115 |
535.25 |
| Nov 06 2020 |
12861 |
528.37 |
| Oct 30 2020 |
13961 |
528.37 |
| Oct 23 2020 |
15098 |
528.37 |
| Oct 16 2020 |
16339 |
535.36 |
| Oct 09 2020 |
17148 |
535.36 |
| Oct 02 2020 |
18288 |
542.61 |
| Sep 25 2020 |
18762 |
542.61 |
| Sep 18 2020 |
19273 |
542.61 |
| Sep 11 2020 |
19654 |
542.61 |
| Sep 04 2020 |
20065 |
542.61 |
| Aug 28 2020 |
20250 |
542.61 |
| Aug 21 2020 |
20316 |
542.61 |
| Aug 14 2020 |
20339 |
542.61 |
| Aug 07 2020 |
20492 |
542.61 |
| Jul 31 2020 |
20589 |
542.61 |
| Jul 24 2020 |
20589 |
542.61 |
| Jul 17 2020 |
20620 |
542.61 |
| Jul 10 2020 |
20656 |
542.61 |
| Jul 03 2020 |
20735 |
542.61 |
| Jun 26 2020 |
20735 |
542.61 |
| Jun 19 2020 |
20735 |
542.61 |
| Jun 12 2020 |
20748 |
542.61 |
| Jun 05 2020 |
20782 |
542.61 |
| May 29 2020 |
20812 |
542.61 |
| May 22 2020 |
20857 |
542.61 |
| May 15 2020 |
20857 |
542.61 |
| May 08 2020 |
20869 |
542.61 |
| May 01 2020 |
20878 |
542.61 |
| Apr 24 2020 |
20941 |
542.61 |
| Apr 17 2020 |
20942 |
542.61 |
| Apr 10 2020 |
20942 |
542.61 |
| Apr 03 2020 |
20942 |
542.61 |
| Mar 27 2020 |
20942 |
542.61 |
| Mar 20 2020 |
20958 |
542.61 |
| Mar 13 2020 |
20958 |
542.61 |
| Mar 06 2020 |
20958 |
542.61 |
| Feb 28 2020 |
20941 |
542.61 |
| Feb 21 2020 |
20998 |
542.61 |
| Feb 14 2020 |
21009 |
542.61 |
| Feb 07 2020 |
21031 |
542.61 |
| Jan 31 2020 |
21053 |
542.61 |
| Jan 24 2020 |
20642 |
542.61 |
| Jan 17 2020 |
20692 |
542.61 |
| Jan 10 2020 |
21429 |
542.61 |
| Jan 03 2020 |
21292 |
542.61 |
| Dec 27 2019 |
21311 |
542.61 |
| Dec 20 2019 |
21350 |
542.61 |
| Dec 13 2019 |
21431 |
542.61 |
| Dec 06 2019 |
21364 |
542.61 |
| Nov 29 2019 |
21878 |
542.61 |
| Nov 22 2019 |
22545 |
549.64 |
| Nov 15 2019 |
22151 |
541.23 |
| Nov 08 2019 |
23179 |
550.11 |
| Nov 01 2019 |
23344 |
550.11 |
| Oct 25 2019 |
22022 |
533.77 |
| Oct 18 2019 |
19090 |
504.92 |
| Oct 11 2019 |
18626 |
497.12 |
| Oct 04 2019 |
16943 |
478.5 |
| Sep 27 2019 |
16540 |
474.42 |
| Sep 20 2019 |
16323 |
474.42 |
| Sep 13 2019 |
16338 |
474.42 |
| Sep 06 2019 |
15140 |
466.39 |
| Aug 30 2019 |
15195 |
466.39 |
| Aug 23 2019 |
15219 |
466.39 |
| Aug 16 2019 |
15099 |
466.39 |
| Aug 09 2019 |
15099 |
466.39 |
| Aug 02 2019 |
15108 |
466.39 |
| Jul 26 2019 |
15112 |
466.39 |
| Jul 19 2019 |
15128 |
466.39 |
| Jul 12 2019 |
15162 |
466.39 |
| Jul 05 2019 |
15171 |
466.39 |
| Jun 28 2019 |
15202 |
466.39 |
| Jun 21 2019 |
15224 |
466.39 |
| Jun 14 2019 |
15218 |
466.39 |
| Jun 07 2019 |
15196 |
466.39 |
| May 31 2019 |
15222 |
466.39 |
| May 24 2019 |
15221 |
466.39 |
| May 17 2019 |
15252 |
466.39 |
| May 10 2019 |
15247 |
466.39 |
| May 03 2019 |
15261 |
466.39 |
| Apr 26 2019 |
15255 |
466.39 |
| Apr 19 2019 |
15257 |
466.39 |
| Apr 12 2019 |
15255 |
466.39 |
| Apr 05 2019 |
15255 |
466.39 |
| Mar 29 2019 |
15256 |
466.39 |
| Mar 22 2019 |
15247 |
466.39 |
| Mar 15 2019 |
15256 |
466.39 |
| Mar 08 2019 |
15185 |
466.39 |
| Mar 01 2019 |
15188 |
466.39 |
| Feb 22 2019 |
15183 |
466.39 |
| Feb 15 2019 |
15200 |
466.39 |
| Feb 08 2019 |
15178 |
466.39 |
| Feb 01 2019 |
15201 |
466.39 |
| Jan 25 2019 |
15210 |
466.39 |
| Jan 18 2019 |
14769 |
466.39 |
| Jan 11 2019 |
15355 |
466.39 |
| Jan 04 2019 |
15453 |
466.39 |
| Dec 28 2018 |
15444 |
466.39 |
| Dec 21 2018 |
15343 |
466.39 |
| Dec 14 2018 |
15413 |
466.39 |
| Dec 07 2018 |
15599 |
466.39 |
| Nov 30 2018 |
17069 |
478.41 |
| Nov 23 2018 |
17268 |
478.41 |
| Nov 16 2018 |
17176 |
474.26 |
| Nov 09 2018 |
16483 |
467.08 |
| Nov 02 2018 |
16526 |
467.08 |
| Oct 26 2018 |
16241 |
466.67 |
| Oct 19 2018 |
16251 |
466.67 |
| Oct 12 2018 |
16876 |
473.69 |
| Oct 05 2018 |
16214 |
470.44 |
| Sep 28 2018 |
17254 |
479.02 |
| Sep 21 2018 |
17249 |
479.02 |
| Sep 14 2018 |
17031 |
479.02 |
| Sep 07 2018 |
17642 |
485.97 |
| Aug 31 2018 |
17472 |
485.97 |
| Aug 24 2018 |
17389 |
485.97 |
| Aug 17 2018 |
17374 |
485.97 |
| Aug 10 2018 |
17387 |
485.97 |
| Aug 03 2018 |
17413 |
485.97 |
| Jul 27 2018 |
17426 |
485.97 |
| Jul 20 2018 |
17443 |
485.97 |
| Jul 13 2018 |
17444 |
485.97 |
| Jul 06 2018 |
17413 |
485.97 |
| Jun 29 2018 |
17475 |
485.97 |
| Jun 22 2018 |
17475 |
485.97 |
| Jun 15 2018 |
17499 |
485.97 |
| Jun 08 2018 |
17526 |
485.97 |
| Jun 01 2018 |
17514 |
485.97 |
| May 25 2018 |
17535 |
485.97 |
| May 18 2018 |
17503 |
485.97 |
| May 11 2018 |
17531 |
485.97 |
| May 04 2018 |
17611 |
485.97 |
| Apr 27 2018 |
17604 |
485.97 |
| Apr 20 2018 |
17657 |
485.97 |
| Apr 13 2018 |
17651 |
485.97 |
| Apr 06 2018 |
17651 |
485.97 |
| Mar 30 2018 |
17650 |
485.97 |
| Mar 23 2018 |
17650 |
485.97 |
| Mar 16 2018 |
17637 |
485.97 |
| Mar 09 2018 |
17637 |
485.97 |
| Mar 02 2018 |
17642 |
485.97 |
| Feb 23 2018 |
17636 |
485.97 |
| Feb 16 2018 |
17651 |
485.97 |
| Feb 09 2018 |
17641 |
485.97 |
| Feb 02 2018 |
17651 |
485.97 |
| Jan 26 2018 |
17685 |
485.97 |
| Jan 19 2018 |
17630 |
485.97 |
| Jan 12 2018 |
17202 |
485.97 |
| Jan 05 2018 |
17428 |
485.97 |
| Dec 29 2017 |
17468 |
485.97 |
| Dec 22 2017 |
17446 |
485.97 |
| Dec 15 2017 |
17411 |
485.97 |
| Dec 08 2017 |
17774 |
485.97 |
| Dec 01 2017 |
17925 |
485.97 |
| Nov 24 2017 |
17959 |
485.97 |
| Nov 17 2017 |
19648 |
500.9 |
| Nov 10 2017 |
20201 |
500.9 |
| Nov 03 2017 |
20197 |
500.17 |
| Oct 27 2017 |
17748 |
477.85 |
| Oct 20 2017 |
17345 |
474.69 |
| Oct 13 2017 |
17196 |
475.33 |
| Oct 06 2017 |
17809 |
482.04 |
| Sep 29 2017 |
17848 |
482.49 |
| Sep 22 2017 |
17783 |
482.49 |
| Sep 15 2017 |
17807 |
482.49 |
| Sep 08 2017 |
17602 |
482.49 |
| Sep 01 2017 |
17627 |
482.49 |
| Aug 25 2017 |
17638 |
482.49 |
| Aug 18 2017 |
17669 |
482.49 |
| Aug 11 2017 |
17576 |
482.49 |
| Aug 04 2017 |
17602 |
482.49 |
| Jul 28 2017 |
17600 |
482.49 |
| Jul 21 2017 |
17624 |
482.49 |
| Jul 14 2017 |
17627 |
482.49 |
| Jul 07 2017 |
17622 |
482.49 |
| Jun 30 2017 |
17632 |
482.49 |
| Jun 23 2017 |
17632 |
482.49 |
| Jun 16 2017 |
17626 |
482.49 |
| Jun 09 2017 |
17599 |
482.49 |
| Jun 02 2017 |
17601 |
482.49 |
| May 26 2017 |
17432 |
482.49 |
| May 19 2017 |
17455 |
482.49 |
| May 12 2017 |
17397 |
482.49 |
| May 05 2017 |
17343 |
482.49 |
| Apr 28 2017 |
17315 |
482.49 |
| Apr 21 2017 |
17287 |
482.49 |
| Apr 14 2017 |
17312 |
482.49 |
| Apr 07 2017 |
17313 |
482.49 |
| Mar 31 2017 |
17313 |
482.49 |
| Mar 24 2017 |
17314 |
482.49 |
| Mar 17 2017 |
17306 |
482.49 |
| Mar 10 2017 |
17323 |
482.49 |
| Mar 03 2017 |
17323 |
482.49 |
| Feb 24 2017 |
17324 |
482.49 |
| Feb 17 2017 |
17339 |
482.49 |
| Feb 10 2017 |
17360 |
482.49 |
| Feb 03 2017 |
17350 |
482.49 |
| Jan 27 2017 |
17349 |
482.49 |
| Jan 20 2017 |
17373 |
482.49 |
| Jan 13 2017 |
17396 |
482.49 |
| Jan 06 2017 |
17630 |
482.49 |
| Dec 30 2016 |
17695 |
482.49 |
| Dec 23 2016 |
17694 |
482.49 |
| Dec 16 2016 |
17728 |
482.49 |
| Dec 09 2016 |
17822 |
482.49 |
| Dec 02 2016 |
18193 |
482.49 |
| Nov 25 2016 |
18121 |
482.49 |
| Nov 18 2016 |
18355 |
482.49 |
| Nov 11 2016 |
19788 |
492.81 |
| Nov 04 2016 |
19852 |
492.81 |
| Oct 28 2016 |
25278 |
544.03 |
| Oct 21 2016 |
25387 |
544.03 |
| Oct 14 2016 |
25512 |
545.02 |
| Oct 07 2016 |
28704 |
579.25 |
| Sep 30 2016 |
28640 |
579.25 |
| Sep 23 2016 |
29907 |
598.95 |
| Sep 16 2016 |
29437 |
598.95 |
| Sep 09 2016 |
32080 |
639.04 |
| Sep 02 2016 |
32002 |
639.04 |
| Aug 26 2016 |
32051 |
639.04 |
| Aug 19 2016 |
31487 |
639.04 |
| Aug 12 2016 |
31479 |
639.04 |
| Aug 05 2016 |
31500 |
639.04 |
| Jul 29 2016 |
31502 |
639.04 |
| Jul 22 2016 |
31469 |
639.04 |
| Jun 28 2016 |
31471 |
639.04 |
| Jun 21 2016 |
31558 |
639.04 |
| Jun 14 2016 |
31558 |
639.04 |
| Jun 07 2016 |
31560 |
639.04 |
| May 31 2016 |
31567 |
639.04 |
| May 24 2016 |
31567 |
639.04 |
| May 17 2016 |
31538 |
639.04 |
| May 10 2016 |
31539 |
639.04 |
| May 03 2016 |
31545 |
639.04 |
| Apr 26 2016 |
31540 |
639.04 |
| Apr 19 2016 |
31490 |
639.04 |
| Apr 12 2016 |
31561 |
639.04 |
| Apr 05 2016 |
31561 |
639.04 |
| Mar 29 2016 |
31561 |
639.04 |
| Mar 22 2016 |
31541 |
639.04 |
| Mar 15 2016 |
31542 |
639.04 |
| Mar 08 2016 |
31566 |
639.04 |
| Mar 01 2016 |
31561 |
639.04 |
| Feb 23 2016 |
31556 |
639.04 |
| Feb 16 2016 |
31469 |
639.04 |
| Feb 09 2016 |
31469 |
639.04 |
| Feb 02 2016 |
31405 |
639.04 |
| Jan 26 2016 |
31450 |
639.04 |
| Jan 19 2016 |
31464 |
639.04 |
| Jan 12 2016 |
31034 |
639.04 |
| Jan 05 2016 |
31523 |
639.04 |
| Dec 29 2015 |
31569 |
639.04 |
| Dec 22 2015 |
31334 |
639.04 |
| Dec 15 2015 |
31202 |
639.04 |
| Dec 08 2015 |
31571 |
639.04 |
| Dec 01 2015 |
31707 |
639.04 |
| Nov 24 2015 |
31426 |
639.04 |
| Nov 17 2015 |
31084 |
639.04 |
| Nov 10 2015 |
31197 |
639.04 |
| Nov 03 2015 |
31371 |
639.04 |
| Oct 27 2015 |
31542 |
639.04 |
| Oct 20 2015 |
31621 |
639.04 |
| Oct 13 2015 |
30908 |
639.04 |
| Oct 06 2015 |
31473 |
649.54 |
| Sep 29 2015 |
31351 |
649.54 |
| Sep 22 2015 |
9384 |
649.54 |
| Sep 15 2015 |
14098 |
649.54 |
| Nov 17 2014 |
23102 |
554.75 |
| Nov 10 2014 |
27446 |
602.44 |
| Nov 03 2014 |
26975 |
597.72 |
| Oct 27 2014 |
27912 |
609.44 |
| Oct 20 2014 |
28076 |
609.44 |
| Oct 13 2014 |
28150 |
611.41 |
| Oct 06 2014 |
27590 |
610.24 |
| Sep 29 2014 |
27781 |
610.24 |
| Sep 22 2014 |
27936 |
610.24 |
| Sep 15 2014 |
27598 |
610.24 |
| Sep 08 2014 |
26666 |
601.61 |
| Sep 01 2014 |
26764 |
601.61 |
| Aug 25 2014 |
26500 |
598.16 |
| Aug 18 2014 |
26514 |
598.16 |
| Aug 11 2014 |
26513 |
598.16 |
| Aug 04 2014 |
26513 |
598.16 |
| Jul 28 2014 |
26513 |
598.16 |
| Jul 21 2014 |
26531 |
598.16 |
| Jul 14 2014 |
26532 |
598.16 |
| Jul 07 2014 |
26532 |
598.16 |
| Jun 30 2014 |
26532 |
598.16 |
| Jun 23 2014 |
26532 |
598.16 |
| Jun 16 2014 |
26532 |
598.16 |
| Jun 09 2014 |
26532 |
598.16 |
| Jun 02 2014 |
26532 |
598.16 |
| May 26 2014 |
26532 |
598.16 |
| May 19 2014 |
26532 |
598.16 |
| May 12 2014 |
26533 |
598.16 |
| May 05 2014 |
26533 |
598.16 |
| Apr 28 2014 |
26534 |
598.16 |
| Apr 21 2014 |
26534 |
598.16 |
| Apr 14 2014 |
26546 |
598.16 |
| Apr 07 2014 |
26546 |
598.16 |
| Mar 31 2014 |
26547 |
598.16 |
| Mar 24 2014 |
26547 |
598.16 |
| Mar 17 2014 |
26547 |
598.16 |
| Mar 10 2014 |
26546 |
598.16 |
| Mar 03 2014 |
26546 |
598.16 |
| Feb 24 2014 |
26540 |
598.16 |
| Feb 17 2014 |
26560 |
598.16 |
| Feb 10 2014 |
26558 |
598.16 |
| Feb 03 2014 |
26553 |
598.16 |
| Jan 27 2014 |
26611 |
598.16 |
| Jan 20 2014 |
26555 |
598.16 |
| Jan 13 2014 |
26371 |
598.16 |
| Jan 06 2014 |
26307 |
598.16 |
| Dec 30 2013 |
26465 |
598.16 |
| Dec 23 2013 |
26255 |
598.16 |
| Dec 16 2013 |
26016 |
598.16 |
| Dec 09 2013 |
26044 |
598.16 |
| Dec 02 2013 |
26314 |
598.16 |
| Nov 25 2013 |
28246 |
616.07 |
| Nov 18 2013 |
28260 |
616.07 |
| Nov 11 2013 |
24823 |
573.78 |
| Nov 04 2013 |
23732 |
562.42 |
| Oct 28 2013 |
22838 |
555.15 |
| Oct 21 2013 |
21674 |
547.46 |
| Oct 14 2013 |
21434 |
544.74 |
| Oct 07 2013 |
19889 |
529.49 |
| Sep 30 2013 |
19780 |
529.49 |
| Sep 23 2013 |
19757 |
529.49 |
| Sep 16 2013 |
19579 |
529.49 |
| Sep 09 2013 |
17771 |
510.2 |
| Sep 02 2013 |
17092 |
501.2 |
| Aug 26 2013 |
17065 |
501.2 |
| Aug 19 2013 |
17084 |
501.2 |
| Aug 12 2013 |
17084 |
501.2 |
| Aug 05 2013 |
17086 |
501.2 |
| Jul 29 2013 |
17087 |
501.2 |
| Jul 22 2013 |
17130 |
501.2 |
| Jul 15 2013 |
17130 |
501.2 |
| Jul 08 2013 |
17131 |
501.2 |
| Jul 01 2013 |
17131 |
501.2 |
| Jun 24 2013 |
17132 |
501.2 |
| Jun 17 2013 |
17132 |
501.2 |
| Jun 10 2013 |
17132 |
501.2 |
| Jun 03 2013 |
17132 |
501.2 |
| May 27 2013 |
17132 |
501.2 |
| May 20 2013 |
17132 |
501.2 |
| May 13 2013 |
17132 |
501.2 |
| May 06 2013 |
17132 |
501.2 |
| Apr 29 2013 |
17132 |
501.2 |
| Apr 22 2013 |
17094 |
501.2 |
| Apr 15 2013 |
17101 |
501.2 |
| Apr 08 2013 |
17101 |
501.2 |
| Apr 01 2013 |
17101 |
501.2 |
| Mar 25 2013 |
17095 |
501.2 |
| Mar 18 2013 |
17095 |
501.2 |
| Mar 11 2013 |
17095 |
501.2 |
| Mar 04 2013 |
17095 |
501.2 |
| Feb 25 2013 |
17095 |
501.2 |
| Feb 18 2013 |
17101 |
501.2 |
| Feb 11 2013 |
17110 |
501.2 |
| Feb 04 2013 |
17078 |
501.2 |
| Jan 28 2013 |
17122 |
501.2 |
| Jan 21 2013 |
17145 |
501.2 |
| Jan 14 2013 |
17240 |
501.2 |
| Jan 07 2013 |
17185 |
501.2 |
| Dec 31 2012 |
17187 |
501.2 |
| Dec 24 2012 |
17186 |
501.2 |
| Dec 17 2012 |
17196 |
501.2 |
| Dec 10 2012 |
17031 |
501.2 |
| Dec 03 2012 |
17226 |
501.2 |
| Nov 26 2012 |
17137 |
501.2 |
| Nov 19 2012 |
17222 |
501.2 |
| Nov 12 2012 |
15550 |
482.65 |
| Nov 05 2012 |
15529 |
482.65 |
| Oct 29 2012 |
15645 |
482.65 |
| Oct 22 2012 |
14348 |
468.47 |
| Oct 15 2012 |
14756 |
474.88 |
| Oct 02 2012 |
14415 |
475.71 |
| Sep 26 2012 |
14388 |
475.71 |
| Sep 20 2012 |
14556 |
478.98 |
| Sep 13 2012 |
14396 |
478.98 |
| Jan 19 2012 |
15760 |
504.63 |
| Dec 29 2011 |
15654 |
504.63 |
| Dec 13 2011 |
15474 |
504.63 |
| Dec 09 2011 |
15496 |
504.63 |
| Dec 01 2011 |
16142 |
513.26 |
| Nov 25 2011 |
16335 |
513.26 |
| Nov 17 2011 |
16411 |
515.23 |
| Nov 10 2011 |
16992 |
518.99 |
| Nov 04 2011 |
16880 |
517.34 |
| Oct 28 2011 |
17077 |
520.83 |
| Oct 21 2011 |
16442 |
511.59 |
| Oct 14 2011 |
16556 |
514.84 |
| Oct 07 2011 |
17677 |
533.95 |
| Sep 30 2011 |
17243 |
530.17 |
| Sep 27 2011 |
16835 |
530.17 |
