| Oct 21 2016 |
8302 |
384.22 |
| Oct 14 2016 |
8203 |
384.22 |
| Oct 07 2016 |
8167 |
384.22 |
| Sep 30 2016 |
8099 |
384.22 |
| Sep 23 2016 |
9583 |
402.93 |
| Sep 16 2016 |
9258 |
401.48 |
| Sep 09 2016 |
8920 |
398.16 |
| Sep 02 2016 |
8899 |
398.16 |
| Aug 26 2016 |
8921 |
398.16 |
| Aug 19 2016 |
8710 |
398.16 |
| Aug 12 2016 |
8701 |
398.16 |
| Aug 05 2016 |
8715 |
398.16 |
| Jul 29 2016 |
8716 |
398.16 |
| Jul 22 2016 |
8701 |
398.16 |
| Jun 28 2016 |
8702 |
398.16 |
| Jun 21 2016 |
8730 |
398.16 |
| Jun 14 2016 |
8730 |
398.16 |
| Jun 07 2016 |
8730 |
398.16 |
| May 31 2016 |
8731 |
398.16 |
| May 24 2016 |
8731 |
398.16 |
| May 17 2016 |
8724 |
398.16 |
| May 10 2016 |
8724 |
398.16 |
| May 03 2016 |
8724 |
398.16 |
| Apr 26 2016 |
8724 |
398.16 |
| Apr 19 2016 |
8717 |
398.16 |
| Apr 12 2016 |
8737 |
398.16 |
| Apr 05 2016 |
8737 |
398.16 |
| Mar 29 2016 |
8737 |
398.16 |
| Mar 22 2016 |
8734 |
398.16 |
| Mar 15 2016 |
8732 |
398.16 |
| Mar 08 2016 |
8738 |
398.16 |
| Mar 01 2016 |
8734 |
398.16 |
| Feb 23 2016 |
8726 |
398.16 |
| Feb 16 2016 |
8689 |
398.16 |
| Feb 09 2016 |
8689 |
398.16 |
| Feb 02 2016 |
8636 |
398.16 |
| Jan 26 2016 |
8653 |
398.16 |
| Jan 19 2016 |
8662 |
398.16 |
| Jan 12 2016 |
8322 |
398.16 |
| Jan 05 2016 |
8588 |
398.16 |
| Dec 29 2015 |
8596 |
398.16 |
| Dec 22 2015 |
8493 |
398.16 |
| Dec 15 2015 |
8398 |
398.16 |
| Dec 08 2015 |
8564 |
398.16 |
| Dec 01 2015 |
8534 |
398.16 |
| Nov 24 2015 |
8458 |
398.16 |
| Nov 17 2015 |
8266 |
398.16 |
| Nov 10 2015 |
8188 |
398.16 |
| Nov 03 2015 |
8235 |
398.16 |
| Oct 27 2015 |
9145 |
408.14 |
| Oct 20 2015 |
9048 |
408.14 |
| Oct 13 2015 |
8651 |
408.14 |
| Oct 06 2015 |
8663 |
408.14 |
| Sep 29 2015 |
9616 |
418.18 |
| Sep 22 2015 |
13065 |
423.62 |
| Sep 15 2015 |
16304 |
440.57 |
| Sep 14 2015 |
11469 |
440.57 |
| Sep 07 2015 |
11476 |
440.57 |
| Aug 31 2015 |
11450 |
440.57 |
| Aug 24 2015 |
11379 |
440.57 |
| Aug 17 2015 |
11403 |
440.57 |
| Aug 10 2015 |
11414 |
440.57 |
| Aug 03 2015 |
11414 |
440.57 |
| Jul 27 2015 |
11414 |
440.57 |
| Jul 20 2015 |
11413 |
440.57 |
| Jul 13 2015 |
11413 |
440.57 |
| Jul 06 2015 |
11413 |
440.57 |
| Jun 29 2015 |
11413 |
440.57 |
| Jun 22 2015 |
11413 |
440.57 |
| Jun 15 2015 |
11412 |
440.57 |
| Jun 08 2015 |
11498 |
440.57 |
| Jun 01 2015 |
11498 |
440.57 |
| May 25 2015 |
11498 |
440.57 |
| May 18 2015 |
11498 |
440.57 |
| May 11 2015 |
11498 |
440.57 |
| May 04 2015 |
11498 |
440.57 |
| Apr 27 2015 |
11490 |
440.57 |
| Apr 20 2015 |
11481 |
440.57 |
| Apr 13 2015 |
11481 |
440.57 |
| Apr 06 2015 |
11499 |
440.57 |
| Mar 30 2015 |
11499 |
440.57 |
| Mar 23 2015 |
11512 |
440.57 |
| Mar 16 2015 |
11504 |
440.57 |
| Mar 09 2015 |
11503 |
440.57 |
| Mar 02 2015 |
11487 |
440.57 |
| Feb 23 2015 |
11400 |
440.57 |
| Feb 16 2015 |
11389 |
440.57 |
| Feb 09 2015 |
11399 |
440.57 |
| Feb 02 2015 |
11405 |
440.57 |
| Jan 26 2015 |
11395 |
440.57 |
| Jan 19 2015 |
11381 |
440.57 |
| Jan 12 2015 |
11271 |
440.57 |
| Jan 05 2015 |
11549 |
440.57 |
| Dec 29 2014 |
11523 |
440.57 |
| Dec 22 2014 |
11566 |
440.57 |
| Dec 15 2014 |
11365 |
440.57 |
| Dec 08 2014 |
11445 |
440.57 |
| Dec 01 2014 |
11471 |
440.57 |
| Nov 24 2014 |
11476 |
440.57 |
| Nov 17 2014 |
11579 |
440.57 |
| Nov 10 2014 |
11642 |
440.57 |
| Nov 03 2014 |
8810 |
411.47 |
| Oct 27 2014 |
8866 |
411.47 |
| Oct 20 2014 |
8010 |
399.4 |
| Oct 13 2014 |
7907 |
399.4 |
| Oct 06 2014 |
7253 |
391.33 |
| Sep 29 2014 |
7317 |
391.33 |
| Sep 22 2014 |
5823 |
368.96 |
| Sep 15 2014 |
5794 |
368.96 |
| Sep 08 2014 |
5813 |
368.96 |
| Sep 01 2014 |
5831 |
368.96 |
| Aug 25 2014 |
5845 |
368.96 |
| Aug 18 2014 |
5850 |
368.96 |
| Aug 11 2014 |
5850 |
368.96 |
| Aug 04 2014 |
5850 |
368.96 |
| Jul 28 2014 |
5850 |
368.96 |
| Jul 21 2014 |
5860 |
368.96 |
| Jul 14 2014 |
5860 |
368.96 |
| Jul 07 2014 |
5860 |
368.96 |
| Jun 30 2014 |
5860 |
368.96 |
| Jun 23 2014 |
5859 |
368.96 |
| Jun 16 2014 |
5859 |
368.96 |
| Jun 09 2014 |
5859 |
368.96 |
| Jun 02 2014 |
5859 |
368.96 |
| May 26 2014 |
5859 |
368.96 |
| May 19 2014 |
5859 |
368.96 |
| May 12 2014 |
5859 |
368.96 |
| May 05 2014 |
5859 |
368.96 |
| Apr 28 2014 |
5860 |
368.96 |
| Apr 21 2014 |
5860 |
368.96 |
| Apr 14 2014 |
5870 |
368.96 |
| Apr 07 2014 |
5870 |
368.96 |
| Mar 31 2014 |
5871 |
368.96 |
| Mar 24 2014 |
5871 |
368.96 |
| Mar 17 2014 |
5871 |
368.96 |
| Mar 10 2014 |
5871 |
368.96 |
| Mar 03 2014 |
5871 |
368.96 |
| Feb 24 2014 |
5868 |
368.96 |
| Feb 17 2014 |
5873 |
368.96 |
| Feb 10 2014 |
5871 |
368.96 |
| Feb 03 2014 |
5864 |
368.96 |
| Jan 27 2014 |
5922 |
368.96 |
| Jan 20 2014 |
5889 |
368.96 |
| Jan 13 2014 |
5761 |
368.96 |
| Jan 06 2014 |
5720 |
368.96 |
| Dec 30 2013 |
5786 |
368.96 |
| Dec 23 2013 |
5628 |
368.96 |
| Dec 16 2013 |
5554 |
368.96 |
| Dec 09 2013 |
5567 |
368.96 |
| Dec 02 2013 |
5669 |
368.96 |
| Nov 25 2013 |
4853 |
354.72 |
| Nov 18 2013 |
4899 |
354.72 |
| Nov 11 2013 |
4875 |
354.72 |
| Nov 04 2013 |
4810 |
352.86 |
| Oct 28 2013 |
5221 |
359.8 |
| Oct 21 2013 |
4814 |
355.25 |
| Oct 14 2013 |
5260 |
363.02 |
| Oct 07 2013 |
5267 |
363.02 |
| Sep 30 2013 |
5238 |
362.31 |
| Sep 23 2013 |
4942 |
357.6 |
| Sep 16 2013 |
4976 |
357.6 |
| Sep 09 2013 |
4984 |
357.6 |
| Sep 02 2013 |
4341 |
346.16 |
| Aug 26 2013 |
4607 |
351.2 |
| Aug 19 2013 |
4618 |
351.2 |
| Aug 12 2013 |
4619 |
351.2 |
| Aug 05 2013 |
4620 |
351.2 |
| Jul 29 2013 |
4620 |
351.2 |
| Jul 22 2013 |
4635 |
351.2 |
| Jul 15 2013 |
4635 |
351.2 |
| Jul 08 2013 |
4634 |
351.2 |
| Jul 01 2013 |
4634 |
351.2 |
| Jun 24 2013 |
4634 |
351.2 |
| Jun 17 2013 |
4634 |
351.2 |
| Jun 10 2013 |
4634 |
351.2 |
| Jun 03 2013 |
4634 |
351.2 |
| May 27 2013 |
4634 |
351.2 |
| May 20 2013 |
4634 |
351.2 |
| May 13 2013 |
4634 |
351.2 |
| May 06 2013 |
4634 |
351.2 |
| Apr 29 2013 |
4634 |
351.2 |
| Apr 22 2013 |
4629 |
351.2 |
| Apr 15 2013 |
4636 |
351.2 |
| Apr 08 2013 |
4636 |
351.2 |
| Apr 01 2013 |
4636 |
351.2 |
| Mar 25 2013 |
4636 |
351.2 |
| Mar 18 2013 |
4636 |
351.2 |
| Mar 11 2013 |
4636 |
351.2 |
| Mar 04 2013 |
4636 |
351.2 |
| Feb 25 2013 |
4636 |
351.2 |
| Feb 18 2013 |
4646 |
351.2 |
| Feb 11 2013 |
4654 |
351.2 |
| Feb 04 2013 |
4635 |
351.2 |
| Jan 28 2013 |
4666 |
351.2 |
| Jan 21 2013 |
4677 |
351.2 |
| Jan 14 2013 |
4731 |
351.2 |
| Jan 07 2013 |
4699 |
351.2 |
| Dec 31 2012 |
4716 |
351.2 |
| Dec 24 2012 |
4708 |
351.2 |
| Dec 17 2012 |
4717 |
351.2 |
| Dec 10 2012 |
4700 |
351.2 |
| Dec 03 2012 |
4596 |
348.65 |
| Nov 26 2012 |
5084 |
358.34 |
| Nov 19 2012 |
5146 |
358.34 |
| Nov 12 2012 |
5345 |
361.9 |
| Nov 05 2012 |
4811 |
352.13 |
| Oct 29 2012 |
5612 |
364.98 |
| Oct 22 2012 |
5601 |
364.27 |
| Oct 15 2012 |
5568 |
364.27 |
| Oct 02 2012 |
5755 |
367.52 |
| Sep 26 2012 |
5782 |
367.52 |
| Sep 20 2012 |
5306 |
360.11 |
| Sep 13 2012 |
5269 |
360.11 |
| Jan 19 2012 |
6282 |
386.82 |
| Dec 29 2011 |
6216 |
386.81 |
| Dec 13 2011 |
6131 |
386.81 |
| Dec 09 2011 |
6134 |
386.81 |
| Dec 01 2011 |
6464 |
392.16 |
| Nov 25 2011 |
6540 |
392.15 |
| Nov 17 2011 |
6489 |
392.15 |
| Nov 10 2011 |
6582 |
392.14 |
| Nov 04 2011 |
6648 |
393.7 |
| Oct 28 2011 |
5522 |
376.39 |
| Oct 21 2011 |
5561 |
376.39 |
| Oct 14 2011 |
5693 |
379.77 |
| Oct 07 2011 |
4512 |
360.98 |
| Sep 30 2011 |
4515 |
360.98 |
| Sep 27 2011 |
4423 |
360.98 |
