| Nov 03 2017 |
15871 |
460.97 |
| Oct 27 2017 |
22783 |
524.62 |
| Oct 20 2017 |
25856 |
557.63 |
| Oct 13 2017 |
23251 |
532.71 |
| Oct 06 2017 |
23018 |
532.71 |
| Sep 29 2017 |
22988 |
532.71 |
| Sep 22 2017 |
22868 |
532.71 |
| Sep 15 2017 |
22813 |
532.71 |
| Sep 08 2017 |
22554 |
532.71 |
| Sep 01 2017 |
22565 |
532.71 |
| Aug 25 2017 |
22564 |
532.71 |
| Aug 18 2017 |
22595 |
532.71 |
| Aug 11 2017 |
22480 |
532.71 |
| Aug 04 2017 |
22508 |
532.71 |
| Jul 28 2017 |
22504 |
532.71 |
| Jul 21 2017 |
22527 |
532.71 |
| Jul 14 2017 |
22532 |
532.71 |
| Jul 07 2017 |
22525 |
532.71 |
| Jun 30 2017 |
22533 |
532.71 |
| Jun 23 2017 |
22533 |
532.71 |
| Jun 16 2017 |
22528 |
532.71 |
| Jun 09 2017 |
22497 |
532.71 |
| Jun 02 2017 |
22504 |
532.71 |
| May 26 2017 |
22318 |
532.71 |
| May 19 2017 |
22347 |
532.71 |
| May 12 2017 |
22283 |
532.71 |
| May 05 2017 |
22203 |
532.71 |
| Apr 28 2017 |
22170 |
532.71 |
| Apr 21 2017 |
22139 |
532.71 |
| Apr 14 2017 |
22173 |
532.71 |
| Apr 07 2017 |
22174 |
532.71 |
| Mar 31 2017 |
22173 |
532.71 |
| Mar 24 2017 |
22175 |
532.71 |
| Mar 17 2017 |
22168 |
532.71 |
| Mar 10 2017 |
22190 |
532.71 |
| Mar 03 2017 |
22190 |
532.71 |
| Feb 24 2017 |
22193 |
532.71 |
| Feb 17 2017 |
22211 |
532.71 |
| Feb 10 2017 |
22234 |
532.71 |
| Feb 03 2017 |
22230 |
532.71 |
| Jan 27 2017 |
22210 |
532.71 |
| Jan 20 2017 |
22228 |
532.71 |
| Jan 13 2017 |
22259 |
532.71 |
| Jan 06 2017 |
22547 |
532.71 |
| Dec 30 2016 |
22638 |
532.71 |
| Dec 23 2016 |
22636 |
532.71 |
| Dec 16 2016 |
22703 |
532.71 |
| Dec 09 2016 |
22858 |
532.71 |
| Dec 02 2016 |
23361 |
532.71 |
| Nov 25 2016 |
23241 |
532.71 |
| Nov 18 2016 |
20927 |
506.6 |
| Nov 11 2016 |
22741 |
520.67 |
| Nov 04 2016 |
21581 |
508.91 |
| Oct 28 2016 |
20848 |
502.18 |
| Oct 21 2016 |
20939 |
502.18 |
| Oct 14 2016 |
21556 |
507.82 |
| Oct 07 2016 |
21386 |
507.82 |
| Sep 30 2016 |
21304 |
507.82 |
| Sep 23 2016 |
20924 |
507.82 |
| Sep 16 2016 |
20569 |
507.82 |
| Sep 09 2016 |
20326 |
507.82 |
| Sep 02 2016 |
20254 |
507.82 |
| Aug 26 2016 |
20288 |
507.82 |
| Aug 19 2016 |
19890 |
507.82 |
| Aug 12 2016 |
19877 |
507.82 |
| Aug 05 2016 |
19896 |
507.82 |
| Jul 29 2016 |
19898 |
507.82 |
| Jul 22 2016 |
19876 |
507.82 |
| Jun 28 2016 |
19878 |
507.82 |
| Jun 21 2016 |
19939 |
507.82 |
| Jun 14 2016 |
19939 |
507.82 |
| Jun 07 2016 |
19940 |
507.82 |
| May 31 2016 |
19949 |
507.82 |
| May 24 2016 |
19949 |
507.82 |
| May 17 2016 |
19932 |
507.82 |
| May 10 2016 |
19932 |
507.82 |
| May 03 2016 |
19937 |
507.82 |
| Apr 26 2016 |
19933 |
507.82 |
| Apr 19 2016 |
19906 |
507.82 |
| Apr 12 2016 |
19945 |
507.82 |
| Apr 05 2016 |
19945 |
507.82 |
| Mar 29 2016 |
19945 |
507.82 |
| Mar 22 2016 |
19934 |
507.82 |
| Mar 15 2016 |
19932 |
507.82 |
| Mar 08 2016 |
19952 |
507.82 |
| Mar 01 2016 |
19949 |
507.82 |
| Feb 23 2016 |
19945 |
507.82 |
| Feb 16 2016 |
19876 |
507.82 |
| Feb 09 2016 |
19876 |
507.82 |
| Feb 02 2016 |
19819 |
507.82 |
| Jan 26 2016 |
19857 |
507.82 |
| Jan 19 2016 |
19862 |
507.82 |
| Jan 12 2016 |
19415 |
507.82 |
| Jan 05 2016 |
19841 |
507.82 |
| Dec 29 2015 |
19856 |
507.82 |
| Dec 22 2015 |
19679 |
507.82 |
| Dec 15 2015 |
19574 |
507.82 |
| Dec 08 2015 |
19872 |
507.82 |
| Dec 01 2015 |
21798 |
525.59 |
| Nov 24 2015 |
21594 |
525.59 |
| Nov 17 2015 |
21253 |
525.59 |
| Nov 10 2015 |
24139 |
555.35 |
| Nov 03 2015 |
27846 |
595.52 |
| Oct 27 2015 |
23469 |
546.63 |
| Oct 20 2015 |
23436 |
546.63 |
| Oct 13 2015 |
20143 |
520.41 |
| Oct 06 2015 |
18956 |
509.51 |
| Sep 29 2015 |
17352 |
493.14 |
| Sep 22 2015 |
17767 |
493.14 |
| Sep 15 2015 |
7204 |
493.14 |
| Sep 14 2015 |
18358 |
509.51 |
| Sep 07 2015 |
18330 |
509.51 |
| Aug 31 2015 |
18347 |
509.51 |
| Aug 24 2015 |
18263 |
509.51 |
| Aug 17 2015 |
18296 |
509.51 |
| Aug 10 2015 |
18304 |
509.51 |
| Aug 03 2015 |
18303 |
509.51 |
| Jul 27 2015 |
18303 |
509.51 |
| Jul 20 2015 |
18302 |
509.51 |
| Jul 13 2015 |
18302 |
509.51 |
| Jul 06 2015 |
18302 |
509.51 |
| Jun 29 2015 |
18302 |
509.51 |
| Jun 22 2015 |
18302 |
509.51 |
| Jun 15 2015 |
18302 |
509.51 |
| Jun 08 2015 |
18431 |
509.51 |
| Jun 01 2015 |
18431 |
509.51 |
| May 25 2015 |
18431 |
509.51 |
| May 18 2015 |
18431 |
509.51 |
| May 11 2015 |
18431 |
509.51 |
| May 04 2015 |
18431 |
509.51 |
| Apr 27 2015 |
18412 |
509.51 |
| Apr 20 2015 |
18398 |
509.51 |
| Apr 13 2015 |
18398 |
509.51 |
| Apr 06 2015 |
18429 |
509.51 |
| Mar 30 2015 |
18429 |
509.51 |
| Mar 23 2015 |
18449 |
509.51 |
| Mar 16 2015 |
18438 |
509.51 |
| Mar 09 2015 |
18437 |
509.51 |
| Mar 02 2015 |
18426 |
509.51 |
| Feb 23 2015 |
18297 |
509.51 |
| Feb 16 2015 |
18275 |
509.51 |
| Feb 09 2015 |
18285 |
509.51 |
| Feb 02 2015 |
18293 |
509.51 |
| Jan 26 2015 |
18280 |
509.51 |
| Jan 19 2015 |
18261 |
509.51 |
| Jan 12 2015 |
18128 |
509.51 |
| Jan 05 2015 |
18430 |
509.51 |
| Dec 29 2014 |
18427 |
509.51 |
| Dec 22 2014 |
18478 |
509.51 |
| Dec 15 2014 |
18211 |
509.51 |
| Dec 08 2014 |
18376 |
509.51 |
| Dec 01 2014 |
18480 |
509.51 |
| Nov 24 2014 |
18488 |
509.51 |
| Nov 17 2014 |
18640 |
509.51 |
| Nov 10 2014 |
18793 |
509.51 |
| Nov 03 2014 |
17931 |
501.77 |
| Oct 27 2014 |
18213 |
504.66 |
| Oct 20 2014 |
17043 |
491.95 |
| Oct 13 2014 |
17492 |
497.73 |
| Oct 06 2014 |
18519 |
509.98 |
| Sep 29 2014 |
18742 |
509.98 |
| Sep 22 2014 |
20902 |
530.59 |
| Sep 15 2014 |
20628 |
529.97 |
| Sep 08 2014 |
24100 |
571.02 |
| Sep 01 2014 |
21192 |
536.95 |
| Aug 25 2014 |
17209 |
495.49 |
| Aug 18 2014 |
17210 |
495.49 |
| Aug 11 2014 |
17210 |
495.49 |
| Aug 04 2014 |
17210 |
495.49 |
| Jul 28 2014 |
17210 |
495.49 |
| Jul 21 2014 |
17228 |
495.49 |
| Jul 14 2014 |
17228 |
495.49 |
| Jul 07 2014 |
17228 |
495.49 |
| Jun 30 2014 |
17228 |
495.49 |
| Jun 23 2014 |
17228 |
495.49 |
| Jun 16 2014 |
17228 |
495.49 |
| Jun 09 2014 |
17228 |
495.49 |
| Jun 02 2014 |
17228 |
495.49 |
| May 26 2014 |
17228 |
495.49 |
| May 19 2014 |
17228 |
495.49 |
| May 12 2014 |
17231 |
495.49 |
| May 05 2014 |
17231 |
495.49 |
| Apr 28 2014 |
17232 |
495.49 |
| Apr 21 2014 |
17232 |
495.49 |
| Apr 14 2014 |
17250 |
495.49 |
| Apr 07 2014 |
17250 |
495.49 |
| Mar 31 2014 |
17251 |
495.49 |
| Mar 24 2014 |
17251 |
495.49 |
| Mar 17 2014 |
17251 |
495.49 |
| Mar 10 2014 |
17251 |
495.49 |
| Mar 03 2014 |
17251 |
495.49 |
| Feb 24 2014 |
17246 |
495.49 |
| Feb 17 2014 |
17262 |
495.49 |
| Feb 10 2014 |
17261 |
495.49 |
| Feb 03 2014 |
17249 |
495.49 |
| Jan 27 2014 |
17320 |
495.49 |
| Jan 20 2014 |
17277 |
495.49 |
| Jan 13 2014 |
17088 |
495.49 |
| Jan 06 2014 |
17037 |
495.49 |
| Dec 30 2013 |
17182 |
495.49 |
| Dec 23 2013 |
16965 |
495.49 |
| Dec 16 2013 |
16780 |
495.49 |
| Dec 09 2013 |
20203 |
530.64 |
| Dec 02 2013 |
20413 |
530.64 |
| Nov 25 2013 |
19218 |
514.73 |
| Nov 18 2013 |
19300 |
514.73 |
| Nov 11 2013 |
11731 |
440.51 |
| Nov 04 2013 |
7952 |
399.89 |
| Oct 28 2013 |
7557 |
394.48 |
| Oct 21 2013 |
7375 |
394.48 |
| Oct 14 2013 |
7312 |
394.48 |
| Oct 07 2013 |
7334 |
394.48 |
| Sep 30 2013 |
7322 |
394.48 |
| Sep 23 2013 |
7320 |
394.48 |
| Sep 16 2013 |
7334 |
394.48 |
| Sep 09 2013 |
7769 |
399.79 |
| Sep 02 2013 |
7380 |
393.91 |
| Aug 26 2013 |
7360 |
393.91 |
| Aug 19 2013 |
7374 |
393.91 |
| Aug 12 2013 |
7373 |
393.91 |
| Aug 05 2013 |
7374 |
393.91 |
| Jul 29 2013 |
7375 |
393.91 |
| Jul 22 2013 |
7401 |
393.91 |
| Jul 15 2013 |
7401 |
393.91 |
| Jul 08 2013 |
7401 |
393.91 |
| Jul 01 2013 |
7401 |
393.91 |
| Jun 24 2013 |
7401 |
393.91 |
| Jun 17 2013 |
7401 |
393.91 |
| Jun 10 2013 |
7401 |
393.91 |
| Jun 03 2013 |
7401 |
393.91 |
| May 27 2013 |
7401 |
393.91 |
| May 20 2013 |
7401 |
393.91 |
| May 13 2013 |
7401 |
393.91 |
| May 06 2013 |
7401 |
393.91 |
| Apr 29 2013 |
7401 |
393.91 |
| Apr 22 2013 |
7387 |
393.91 |
| Apr 15 2013 |
7394 |
393.91 |
| Apr 08 2013 |
7394 |
393.91 |
| Apr 01 2013 |
7394 |
393.91 |
| Mar 25 2013 |
7393 |
393.91 |
| Mar 18 2013 |
7393 |
393.91 |
| Mar 11 2013 |
7393 |
393.91 |
| Mar 04 2013 |
7393 |
393.91 |
| Feb 25 2013 |
7393 |
393.91 |
| Feb 18 2013 |
7401 |
393.91 |
| Feb 11 2013 |
7409 |
393.91 |
| Feb 04 2013 |
7379 |
393.91 |
| Jan 28 2013 |
7417 |
393.91 |
| Jan 21 2013 |
7429 |
393.91 |
| Jan 14 2013 |
7500 |
393.91 |
| Jan 07 2013 |
7471 |
393.91 |
| Dec 31 2012 |
7472 |
393.91 |
| Dec 24 2012 |
7467 |
393.91 |
| Dec 17 2012 |
7495 |
393.91 |
| Dec 10 2012 |
7409 |
393.91 |
| Dec 03 2012 |
7522 |
393.91 |
| Nov 26 2012 |
6833 |
385.11 |
| Nov 19 2012 |
6899 |
385.11 |
| Nov 12 2012 |
8875 |
410.52 |
| Nov 05 2012 |
9751 |
421.14 |
| Oct 29 2012 |
9815 |
421.14 |
| Oct 22 2012 |
10495 |
428.21 |
| Oct 15 2012 |
12130 |
446.94 |
| Oct 02 2012 |
17977 |
517.5 |
| Sep 26 2012 |
17930 |
517.5 |
| Sep 20 2012 |
17756 |
517.5 |
| Sep 13 2012 |
17514 |
517.5 |
| Jan 19 2012 |
20606 |
570.21 |
| Dec 29 2011 |
20494 |
570.26 |
| Dec 13 2011 |
20277 |
570.29 |
| Dec 09 2011 |
20305 |
570.3 |
| Dec 01 2011 |
20301 |
570.31 |
| Nov 25 2011 |
20559 |
570.32 |
| Nov 17 2011 |
20508 |
570.34 |
| Nov 10 2011 |
21826 |
584.34 |
| Nov 04 2011 |
23187 |
604.03 |
| Oct 28 2011 |
24093 |
620.3 |
| Oct 21 2011 |
24211 |
620.31 |
| Oct 14 2011 |
24026 |
620.37 |
| Oct 07 2011 |
24483 |
635.7 |
| Sep 30 2011 |
23663 |
625.23 |
| Sep 27 2011 |
23081 |
625.23 |
