Dec 01 2015 |
23248 |
540.15 |
Nov 24 2015 |
23029 |
540.15 |
Nov 17 2015 |
22706 |
540.15 |
Nov 10 2015 |
22741 |
540.15 |
Nov 03 2015 |
22811 |
540.15 |
Oct 27 2015 |
22909 |
540.15 |
Oct 20 2015 |
22871 |
540.15 |
Oct 13 2015 |
20188 |
520.82 |
Oct 06 2015 |
20163 |
520.82 |
Sep 29 2015 |
20188 |
520.82 |
Sep 22 2015 |
9266 |
508.92 |
Sep 15 2015 |
14839 |
508.92 |
Sep 14 2015 |
18296 |
508.92 |
Sep 07 2015 |
18269 |
508.92 |
Aug 31 2015 |
18281 |
508.92 |
Aug 24 2015 |
18200 |
508.92 |
Aug 17 2015 |
18231 |
508.92 |
Aug 10 2015 |
18239 |
508.92 |
Aug 03 2015 |
18238 |
508.92 |
Jul 27 2015 |
18238 |
508.92 |
Jul 20 2015 |
18237 |
508.92 |
Jul 13 2015 |
18237 |
508.92 |
Jul 06 2015 |
18237 |
508.92 |
Jun 29 2015 |
18237 |
508.92 |
Jun 22 2015 |
18237 |
508.92 |
Jun 15 2015 |
18237 |
508.92 |
Jun 08 2015 |
18363 |
508.92 |
Jun 01 2015 |
18363 |
508.92 |
May 25 2015 |
18363 |
508.92 |
May 18 2015 |
18363 |
508.92 |
May 11 2015 |
18363 |
508.92 |
May 04 2015 |
18363 |
508.92 |
Apr 27 2015 |
18343 |
508.92 |
Apr 20 2015 |
18329 |
508.92 |
Apr 13 2015 |
18329 |
508.92 |
Apr 06 2015 |
18359 |
508.92 |
Mar 30 2015 |
18359 |
508.92 |
Mar 23 2015 |
18379 |
508.92 |
Mar 16 2015 |
18368 |
508.92 |
Mar 09 2015 |
18367 |
508.92 |
Mar 02 2015 |
18357 |
508.92 |
Feb 23 2015 |
18231 |
508.92 |
Feb 16 2015 |
18209 |
508.92 |
Feb 09 2015 |
18219 |
508.92 |
Feb 02 2015 |
18228 |
508.92 |
Jan 26 2015 |
18215 |
508.92 |
Jan 19 2015 |
18196 |
508.92 |
Jan 12 2015 |
18063 |
508.92 |
Jan 05 2015 |
18363 |
508.92 |
Dec 29 2014 |
18359 |
508.92 |
Dec 22 2014 |
18410 |
508.92 |
Dec 15 2014 |
18147 |
508.92 |
Dec 08 2014 |
16710 |
493.3 |
Dec 01 2014 |
17104 |
496.53 |
Nov 24 2014 |
17140 |
496.53 |
Nov 17 2014 |
17394 |
497.7 |
Nov 10 2014 |
17534 |
497.7 |
Nov 03 2014 |
17490 |
497.7 |
Oct 27 2014 |
19381 |
515.97 |
Oct 20 2014 |
19935 |
519.58 |
Oct 13 2014 |
19841 |
519.58 |
Oct 06 2014 |
19551 |
519.58 |
Sep 29 2014 |
22142 |
544.78 |
Sep 22 2014 |
22111 |
543.41 |
Sep 15 2014 |
21899 |
543.41 |
Sep 08 2014 |
19684 |
521.55 |
Sep 01 2014 |
19757 |
521.55 |
Aug 25 2014 |
19788 |
521.55 |
Aug 18 2014 |
19795 |
521.55 |
Aug 11 2014 |
19795 |
521.55 |
Aug 04 2014 |
19795 |
521.55 |
Jul 28 2014 |
19795 |
521.55 |
Jul 21 2014 |
19814 |
521.55 |
Jul 14 2014 |
19814 |
521.55 |
Jul 07 2014 |
19814 |
521.55 |
Jun 30 2014 |
19814 |
521.55 |
Jun 23 2014 |
19814 |
521.55 |
Jun 16 2014 |
19814 |
521.55 |
Jun 09 2014 |
19814 |
521.55 |
Jun 02 2014 |
19814 |
521.55 |
May 26 2014 |
19814 |
521.55 |
May 19 2014 |
19814 |
521.55 |
May 12 2014 |
19816 |
521.55 |
May 05 2014 |
19816 |
521.55 |
Apr 28 2014 |
19817 |
521.55 |
Apr 21 2014 |
19817 |
521.55 |
Apr 14 2014 |
19832 |
521.55 |
Apr 07 2014 |
19832 |
521.55 |
Mar 31 2014 |
19833 |
521.55 |
Mar 24 2014 |
19833 |
521.55 |
Mar 17 2014 |
19833 |
521.55 |
Mar 10 2014 |
19832 |
521.55 |
Mar 03 2014 |
19832 |
521.55 |
Feb 24 2014 |
19825 |
521.55 |
Feb 17 2014 |
19840 |
521.55 |
Feb 10 2014 |
19839 |
521.55 |
Feb 03 2014 |
19830 |
521.55 |
Jan 27 2014 |
19891 |
521.55 |
Jan 20 2014 |
19835 |
521.55 |
Jan 13 2014 |
19644 |
521.55 |
Jan 06 2014 |
19586 |
521.55 |
Dec 30 2013 |
19730 |
521.55 |
Dec 23 2013 |
19509 |
521.55 |
Dec 16 2013 |
19315 |
521.55 |
Dec 09 2013 |
20919 |
538.76 |
Dec 02 2013 |
21138 |
538.76 |
Nov 25 2013 |
21772 |
540.86 |
Nov 18 2013 |
20085 |
522.43 |
Nov 11 2013 |
20112 |
522.43 |
Nov 04 2013 |
19951 |
522.43 |
Oct 28 2013 |
19785 |
522.43 |
Oct 21 2013 |
19376 |
522.43 |
Oct 14 2013 |
19404 |
522.43 |
Oct 07 2013 |
17631 |
505.65 |
Sep 30 2013 |
16863 |
497.58 |
Sep 23 2013 |
16726 |
496.74 |
Sep 16 2013 |
16933 |
499.83 |
Sep 09 2013 |
17617 |
508.52 |
Sep 02 2013 |
17737 |
508.52 |
Aug 26 2013 |
17710 |
508.52 |
Aug 19 2013 |
17731 |
508.52 |
Aug 12 2013 |
17731 |
508.52 |
Aug 05 2013 |
17733 |
508.52 |
Jul 29 2013 |
17734 |
508.52 |
Jul 22 2013 |
17779 |
508.52 |
Jul 15 2013 |
17779 |
508.52 |
Jul 08 2013 |
17778 |
508.52 |
Jul 01 2013 |
17778 |
508.52 |
Jun 24 2013 |
17779 |
508.52 |
Jun 17 2013 |
17779 |
508.52 |
Jun 10 2013 |
17779 |
508.52 |
Jun 03 2013 |
17779 |
508.52 |
May 27 2013 |
17779 |
508.52 |
May 20 2013 |
17779 |
508.52 |
May 13 2013 |
17779 |
508.52 |
May 06 2013 |
17779 |
508.52 |
Apr 29 2013 |
17779 |
508.52 |
Apr 22 2013 |
17742 |
508.52 |
Apr 15 2013 |
17749 |
508.52 |
Apr 08 2013 |
17749 |
508.52 |
Apr 01 2013 |
17749 |
508.52 |
Mar 25 2013 |
17743 |
508.52 |
Mar 18 2013 |
17743 |
508.52 |
Mar 11 2013 |
17743 |
508.52 |
Mar 04 2013 |
17743 |
508.52 |
Feb 25 2013 |
17743 |
508.52 |
Feb 18 2013 |
17747 |
508.52 |
Feb 11 2013 |
17756 |
508.52 |
Feb 04 2013 |
17720 |
508.52 |
Jan 28 2013 |
17759 |
508.52 |
Jan 21 2013 |
17774 |
508.52 |
Jan 14 2013 |
17868 |
508.52 |
Jan 07 2013 |
17827 |
508.52 |
Dec 31 2012 |
17838 |
508.52 |
Dec 24 2012 |
17830 |
508.52 |
Dec 17 2012 |
17838 |
508.52 |
Dec 10 2012 |
17660 |
508.52 |
Dec 03 2012 |
17880 |
508.72 |
Nov 26 2012 |
18027 |
511.68 |
Nov 19 2012 |
18031 |
510.67 |
Nov 12 2012 |
18132 |
510.67 |
Nov 05 2012 |
18139 |
510.67 |
Oct 29 2012 |
18287 |
510.67 |
Oct 22 2012 |
14535 |
470.43 |
Oct 15 2012 |
15114 |
478.69 |
Oct 02 2012 |
14658 |
478.69 |
Sep 26 2012 |
14492 |
476.87 |
Sep 20 2012 |
14360 |
476.87 |
Sep 13 2012 |
15048 |
486.94 |
Jan 19 2012 |
12116 |
461.9 |
Dec 29 2011 |
12012 |
461.83 |
Dec 13 2011 |
11851 |
461.62 |
Dec 09 2011 |
11886 |
461.61 |
Dec 01 2011 |
10400 |
443.45 |
Nov 25 2011 |
10524 |
443.44 |
Nov 17 2011 |
7672 |
409.47 |
Nov 10 2011 |
7752 |
409.49 |
Nov 04 2011 |
7732 |
409.51 |
Oct 28 2011 |
7726 |
409.53 |
Oct 21 2011 |
13756 |
479.64 |
Oct 14 2011 |
15565 |
502.75 |
Oct 07 2011 |
15287 |
503.08 |
Sep 30 2011 |
18489 |
546.9 |
Sep 27 2011 |
18027 |
546.91 |
Sep 23 2011 |
17935 |
546.92 |
Sep 16 2011 |
17347 |
547.05 |
Sep 09 2011 |
16872 |
547.06 |
Jan 13 2011 |
16632 |
547.24 |
Dec 28 2010 |
16851 |
547.25 |
Dec 14 2010 |
16683 |
547.25 |
Dec 03 2010 |
16847 |
547.26 |
Nov 26 2010 |
16849 |
547.26 |
Nov 19 2010 |
16782 |
547.26 |
Nov 12 2010 |
16499 |
547.26 |
Nov 04 2010 |
16660 |
547.27 |
Oct 28 2010 |
16194 |
547.27 |
Oct 22 2010 |
15490 |
539.79 |
Oct 14 2010 |
16239 |
553.88 |
Oct 05 2010 |
14457 |
542.9 |
Sep 29 2010 |
14803 |
542.9 |
Sep 24 2010 |
14203 |
542.9 |
Sep 17 2010 |
13575 |
541.88 |
Sep 10 2010 |
13310 |
541.88 |
Aug 15 2010 |
11162 |
541.55 |
Jan 29 2010 |
13276 |
541.88 |
Jan 15 2010 |
13220 |
541.88 |
Jan 08 2010 |
13075 |
541.88 |
Dec 18 2009 |
12632 |
541.88 |
Dec 09 2009 |
12454 |
541.88 |
Dec 04 2009 |
12113 |
541.88 |
Nov 27 2009 |
12018 |
541.88 |
Nov 20 2009 |
11592 |
541.88 |
Nov 13 2009 |
10982 |
541.88 |
Nov 06 2009 |
10823 |
541.88 |
Oct 30 2009 |
12727 |
542.12 |
Oct 23 2009 |
12563 |
548.58 |
Oct 16 2009 |
11051 |
524.92 |
Oct 09 2009 |
10942 |
524.92 |
Oct 02 2009 |
10478 |
524.92 |
Sep 25 2009 |
9931 |
524.92 |
Sep 18 2009 |
9852 |
527.87 |
Sep 11 2009 |
9743 |
527.87 |
Jan 30 2009 |
9576 |
527.87 |
Jan 09 2009 |
8788 |
527.87 |
Dec 18 2008 |
8562 |
527.87 |
Dec 12 2008 |
8552 |
527.87 |
Dec 05 2008 |
8335 |
521.84 |
Nov 28 2008 |
8216 |
524.38 |
Nov 21 2008 |
8091 |
522.23 |
Nov 14 2008 |
7883 |
522.23 |
Nov 07 2008 |
7734 |
522.23 |
Oct 31 2008 |
7173 |
520.14 |
Oct 24 2008 |
6899 |
517.4 |
Oct 17 2008 |
6795 |
534.53 |
Oct 10 2008 |
6565 |
534.53 |
Oct 03 2008 |
6007 |
534.53 |
Sep 26 2008 |
5620 |
534.53 |
Sep 19 2008 |
5278 |
523.15 |
Feb 01 2008 |
5042 |
523.15 |
Dec 12 2007 |
4933 |
523.15 |
Dec 07 2007 |
4892 |
523.15 |
Nov 30 2007 |
4545 |
511.78 |
Nov 23 2007 |
4526 |
511.78 |
Nov 16 2007 |
4677 |
511.78 |
Nov 09 2007 |
4625 |
511.78 |