| Aug 30 2019 |
18146 |
497.85 |
| Aug 23 2019 |
18163 |
497.85 |
| Aug 16 2019 |
18009 |
497.85 |
| Aug 09 2019 |
18009 |
497.85 |
| Aug 02 2019 |
18018 |
497.85 |
| Jul 26 2019 |
18028 |
497.85 |
| Jul 19 2019 |
18047 |
497.85 |
| Jul 12 2019 |
18082 |
497.85 |
| Jul 05 2019 |
18091 |
497.85 |
| Jun 28 2019 |
18136 |
497.85 |
| Jun 21 2019 |
18164 |
497.85 |
| Jun 14 2019 |
18160 |
497.85 |
| Jun 07 2019 |
18138 |
497.85 |
| May 31 2019 |
18166 |
497.85 |
| May 24 2019 |
18172 |
497.85 |
| May 17 2019 |
18203 |
497.85 |
| May 10 2019 |
18194 |
497.85 |
| May 03 2019 |
18214 |
497.85 |
| Apr 26 2019 |
18210 |
497.85 |
| Apr 19 2019 |
18210 |
497.85 |
| Apr 12 2019 |
18215 |
497.85 |
| Apr 05 2019 |
18215 |
497.85 |
| Mar 29 2019 |
18216 |
497.85 |
| Mar 22 2019 |
18204 |
497.85 |
| Mar 15 2019 |
18213 |
497.85 |
| Mar 08 2019 |
18137 |
497.85 |
| Mar 01 2019 |
18142 |
497.85 |
| Feb 22 2019 |
18135 |
497.85 |
| Feb 15 2019 |
18148 |
497.85 |
| Feb 08 2019 |
18122 |
497.85 |
| Feb 01 2019 |
18150 |
497.85 |
| Jan 25 2019 |
18161 |
497.85 |
| Jan 18 2019 |
17690 |
497.85 |
| Jan 11 2019 |
18315 |
497.85 |
| Jan 04 2019 |
18437 |
497.85 |
| Dec 28 2018 |
18408 |
497.85 |
| Dec 21 2018 |
18294 |
497.85 |
| Dec 14 2018 |
18424 |
497.85 |
| Dec 07 2018 |
18634 |
497.85 |
| Nov 30 2018 |
18885 |
497.85 |
| Nov 23 2018 |
19106 |
497.85 |
| Nov 16 2018 |
19476 |
497.85 |
| Nov 09 2018 |
19581 |
497.85 |
| Nov 02 2018 |
19667 |
497.85 |
| Oct 26 2018 |
19427 |
497.85 |
| Oct 19 2018 |
19491 |
497.85 |
| Oct 12 2018 |
19398 |
497.85 |
| Oct 05 2018 |
19112 |
497.85 |
| Sep 28 2018 |
19160 |
497.85 |
| Sep 21 2018 |
19167 |
497.85 |
| Sep 30 2016 |
29047 |
583.58 |
| Sep 23 2016 |
28537 |
583.58 |
| Sep 16 2016 |
28093 |
583.58 |
| Sep 09 2016 |
27634 |
583.58 |
| Sep 02 2016 |
27561 |
583.58 |
| Aug 26 2016 |
27613 |
583.58 |
| Aug 19 2016 |
27106 |
583.58 |
| Aug 12 2016 |
27098 |
583.58 |
| Aug 05 2016 |
27119 |
583.58 |
| Jul 29 2016 |
27121 |
583.58 |
| Jul 22 2016 |
27089 |
583.58 |
| Jun 28 2016 |
27091 |
583.58 |
| Jun 21 2016 |
27167 |
583.58 |
| Jun 14 2016 |
27167 |
583.58 |
| Jun 07 2016 |
27169 |
583.58 |
| May 31 2016 |
27176 |
583.58 |
| May 24 2016 |
27176 |
583.58 |
| May 17 2016 |
27152 |
583.58 |
| May 10 2016 |
27153 |
583.58 |
| May 03 2016 |
27159 |
583.58 |
| Apr 26 2016 |
27154 |
583.58 |
| Apr 19 2016 |
27116 |
583.58 |
| Apr 12 2016 |
27176 |
583.58 |
| Apr 05 2016 |
27176 |
583.58 |
| Mar 29 2016 |
27176 |
583.58 |
| Mar 22 2016 |
27157 |
583.58 |
| Mar 15 2016 |
27157 |
583.58 |
| Mar 08 2016 |
27180 |
583.58 |
| Mar 01 2016 |
27175 |
583.58 |
| Feb 23 2016 |
27171 |
583.58 |
| Feb 16 2016 |
27089 |
583.58 |
| Feb 09 2016 |
27089 |
583.58 |
| Feb 02 2016 |
27029 |
583.58 |
| Jan 26 2016 |
27073 |
583.58 |
| Jan 19 2016 |
27086 |
583.58 |
| Jan 12 2016 |
26647 |
583.58 |
| Jan 05 2016 |
27122 |
583.58 |
| Dec 29 2015 |
27153 |
583.58 |
| Dec 22 2015 |
26944 |
583.58 |
| Oct 14 2013 |
19705 |
525.67 |
| Oct 07 2013 |
17623 |
505.51 |
| Sep 30 2013 |
17163 |
500.85 |
| Sep 23 2013 |
17917 |
509.75 |
| Sep 16 2013 |
15894 |
488.85 |
| Sep 09 2013 |
15041 |
480.44 |
| Sep 02 2013 |
14771 |
476.44 |
| Aug 26 2013 |
14743 |
476.44 |
| Aug 19 2013 |
14761 |
476.44 |
| Aug 12 2013 |
14761 |
476.44 |
| Aug 05 2013 |
14763 |
476.44 |
| Jul 29 2013 |
14764 |
476.44 |
| Jul 22 2013 |
14804 |
476.44 |
| Jul 15 2013 |
14804 |
476.44 |
| Jul 08 2013 |
14804 |
476.44 |
| Jul 01 2013 |
14804 |
476.44 |
| Jun 24 2013 |
14805 |
476.44 |
| Jun 17 2013 |
14805 |
476.44 |
| Jun 10 2013 |
14805 |
476.44 |
| Jun 03 2013 |
14805 |
476.44 |
| May 27 2013 |
14805 |
476.44 |
| May 20 2013 |
14805 |
476.44 |
| May 13 2013 |
14805 |
476.44 |
| May 06 2013 |
14805 |
476.44 |
| Apr 29 2013 |
14805 |
476.44 |
| Apr 22 2013 |
14766 |
476.44 |
| Apr 15 2013 |
14773 |
476.44 |
| Apr 08 2013 |
14773 |
476.44 |
| Apr 01 2013 |
14773 |
476.44 |
| Mar 25 2013 |
14763 |
476.44 |
| Mar 18 2013 |
14763 |
476.44 |
| Mar 11 2013 |
14763 |
476.44 |
| Mar 04 2013 |
14763 |
476.44 |
| Feb 25 2013 |
14763 |
476.44 |
| Feb 18 2013 |
14772 |
476.44 |
| Feb 11 2013 |
14781 |
476.44 |
| Feb 04 2013 |
14746 |
476.44 |
| Jan 28 2013 |
14793 |
476.44 |
| Jan 21 2013 |
14815 |
476.44 |
| Jan 14 2013 |
14893 |
476.44 |
| Jan 07 2013 |
14842 |
476.44 |
| Dec 31 2012 |
14846 |
476.44 |
| Dec 24 2012 |
14844 |
476.44 |
| Dec 17 2012 |
14868 |
476.44 |
| Dec 10 2012 |
14716 |
476.44 |
| Dec 03 2012 |
14914 |
476.44 |
| Nov 26 2012 |
14813 |
476.44 |
| Nov 19 2012 |
14861 |
476.44 |
| Nov 12 2012 |
14949 |
476.44 |
| Nov 05 2012 |
14962 |
476.44 |
| Oct 29 2012 |
12903 |
453.83 |
| Oct 22 2012 |
10052 |
423.59 |
| Oct 15 2012 |
8176 |
402.4 |
| Oct 02 2012 |
6536 |
380.18 |
| Sep 26 2012 |
6590 |
380.18 |
| Sep 20 2012 |
6179 |
374.42 |
| Sep 13 2012 |
5951 |
372 |
| Jan 19 2012 |
7328 |
402.03 |
| Dec 29 2011 |
7248 |
402.03 |
| Dec 13 2011 |
7163 |
402.04 |
| Dec 09 2011 |
7169 |
402.04 |
| Dec 01 2011 |
7150 |
402.04 |
| Nov 25 2011 |
7230 |
402.04 |
| Nov 17 2011 |
7157 |
402.04 |
| Nov 10 2011 |
7228 |
402.04 |
| Nov 04 2011 |
7381 |
404.43 |
| Oct 28 2011 |
6946 |
399.07 |
| Oct 21 2011 |
7501 |
405.72 |
| Oct 14 2011 |
6963 |
399.53 |
| Oct 07 2011 |
7773 |
413.15 |
| Sep 30 2011 |
6868 |
400.85 |
| Sep 27 2011 |
8703 |
428.32 |
