| Oct 22 2010 |
12613 |
497.23 |
| Oct 14 2010 |
12398 |
497.23 |
| Oct 05 2010 |
11538 |
497.23 |
| Sep 29 2010 |
11823 |
497.23 |
| Sep 24 2010 |
11357 |
497.23 |
| Sep 17 2010 |
11034 |
498.59 |
| Sep 10 2010 |
10816 |
498.59 |
| Aug 15 2010 |
9198 |
498.59 |
| Jan 29 2010 |
9425 |
475.35 |
| Jan 15 2010 |
9379 |
475.35 |
| Jan 08 2010 |
9252 |
475.35 |
| Dec 18 2009 |
8877 |
475.35 |
| Dec 09 2009 |
8761 |
475.35 |
| Dec 04 2009 |
8563 |
475.35 |
| Nov 27 2009 |
7884 |
464.51 |
| Nov 20 2009 |
7566 |
464.51 |
| Nov 13 2009 |
7127 |
464.51 |
| Nov 06 2009 |
7046 |
464.51 |
| Oct 30 2009 |
9636 |
488.36 |
| Oct 23 2009 |
8432 |
475.05 |
| Oct 16 2009 |
8309 |
475.05 |
| Oct 09 2009 |
8191 |
475.05 |
| Oct 02 2009 |
7531 |
469.52 |
| Sep 25 2009 |
7656 |
478.77 |
| Sep 18 2009 |
8009 |
489.47 |
| Sep 11 2009 |
7922 |
489.47 |
| Jan 30 2009 |
8811 |
511.26 |
| Jan 09 2009 |
8116 |
511.26 |
| Dec 18 2008 |
7895 |
511.26 |
| Dec 12 2008 |
7880 |
511.26 |
| Dec 05 2008 |
6820 |
484.76 |
| Nov 28 2008 |
6543 |
482.11 |
| Nov 21 2008 |
6706 |
486.92 |
| Nov 14 2008 |
6477 |
486.92 |
| Nov 07 2008 |
6367 |
486.92 |
| Oct 31 2008 |
5182 |
467.9 |
| Oct 24 2008 |
5455 |
477.14 |
| Oct 17 2008 |
4963 |
477.14 |
| Oct 10 2008 |
4816 |
477.14 |
| Oct 03 2008 |
4649 |
485.96 |
| Sep 26 2008 |
4260 |
481.17 |
| Sep 19 2008 |
3999 |
472.72 |
| Feb 01 2008 |
3842 |
472.72 |
| Dec 12 2007 |
3764 |
472.72 |
| Dec 07 2007 |
3982 |
482.92 |
| Nov 30 2007 |
4005 |
487.61 |
| Nov 23 2007 |
3976 |
487.61 |
| Nov 16 2007 |
4131 |
487.61 |
| Nov 09 2007 |
4090 |
487.61 |
| Nov 02 2007 |
4229 |
500.11 |
| Oct 26 2007 |
4627 |
522.14 |
| Oct 19 2007 |
4483 |
522.14 |
| Oct 12 2007 |
4411 |
522.14 |
| Oct 05 2007 |
4042 |
522.14 |
| Sep 28 2007 |
3988 |
522.14 |
