Oct 27 2017 |
4928 |
336.34 |
Oct 20 2017 |
4926 |
336.34 |
Oct 13 2017 |
4828 |
336.34 |
Oct 06 2017 |
4763 |
336.34 |
Sep 29 2017 |
4762 |
336.34 |
Sep 22 2017 |
4739 |
336.34 |
Sep 15 2017 |
4764 |
336.34 |
Sep 08 2017 |
4727 |
336.34 |
Sep 01 2017 |
4748 |
336.34 |
Aug 25 2017 |
4763 |
336.34 |
Aug 18 2017 |
4762 |
336.34 |
Aug 11 2017 |
4748 |
336.34 |
Aug 04 2017 |
4757 |
336.34 |
Jul 28 2017 |
4755 |
336.34 |
Jul 21 2017 |
4764 |
336.34 |
Jul 14 2017 |
4770 |
336.34 |
Jul 07 2017 |
4768 |
336.34 |
Jun 30 2017 |
4775 |
336.34 |
Jun 23 2017 |
4774 |
336.34 |
Jun 16 2017 |
4776 |
336.34 |
Jun 09 2017 |
4764 |
336.34 |
Jun 02 2017 |
4761 |
336.34 |
May 26 2017 |
4682 |
336.34 |
May 19 2017 |
4700 |
336.34 |
May 12 2017 |
4677 |
336.34 |
May 05 2017 |
4677 |
336.34 |
Apr 28 2017 |
4674 |
336.34 |
Apr 21 2017 |
4658 |
336.34 |
Apr 14 2017 |
4667 |
336.34 |
Apr 07 2017 |
4667 |
336.34 |
Mar 31 2017 |
4667 |
336.34 |
Mar 24 2017 |
4667 |
336.34 |
Mar 17 2017 |
4663 |
336.34 |
Mar 10 2017 |
4670 |
336.34 |
Mar 03 2017 |
4670 |
336.34 |
Feb 24 2017 |
4673 |
336.34 |
Feb 17 2017 |
4680 |
336.34 |
Feb 10 2017 |
4689 |
336.34 |
Feb 03 2017 |
4685 |
336.34 |
Jan 27 2017 |
4699 |
336.34 |
Jan 20 2017 |
4715 |
336.34 |
Jan 13 2017 |
4719 |
336.34 |
Jan 06 2017 |
4810 |
336.34 |
Dec 30 2016 |
4849 |
336.34 |
Dec 23 2016 |
4853 |
336.34 |
Dec 16 2016 |
4849 |
336.34 |
Dec 09 2016 |
4842 |
336.34 |
Dec 02 2016 |
4898 |
336.34 |
Nov 25 2016 |
4888 |
336.34 |
Nov 18 2016 |
4876 |
336.34 |
Nov 11 2016 |
4939 |
336.34 |
Nov 04 2016 |
4922 |
336.34 |
Oct 28 2016 |
10012 |
404.47 |
Oct 21 2016 |
10087 |
404.47 |
Oct 14 2016 |
9954 |
404.47 |
Oct 07 2016 |
9935 |
404.47 |
Sep 30 2016 |
9921 |
404.47 |
Sep 23 2016 |
9728 |
404.47 |
Sep 16 2016 |
7842 |
385.45 |
Sep 09 2016 |
7826 |
385.45 |
Sep 02 2016 |
8346 |
392.18 |
Aug 26 2016 |
8379 |
392.18 |
Aug 19 2016 |
8171 |
392.18 |
Aug 12 2016 |
8161 |
392.18 |
Aug 05 2016 |
8175 |
392.18 |
Jul 29 2016 |
8176 |
392.18 |
Jul 22 2016 |
8162 |
392.18 |
Jun 28 2016 |
8163 |
392.18 |
Jun 21 2016 |
8189 |
392.18 |
Jun 14 2016 |
8189 |
392.18 |
Jun 07 2016 |
8189 |
392.18 |
May 31 2016 |
8190 |
392.18 |
May 24 2016 |
8190 |
392.18 |
May 17 2016 |
8183 |
392.18 |
May 10 2016 |
8183 |
392.18 |
May 03 2016 |
8183 |
392.18 |
Apr 26 2016 |
8183 |
392.18 |
Apr 19 2016 |
8177 |
392.18 |
Apr 12 2016 |
8197 |
392.18 |
Apr 05 2016 |
8197 |
392.18 |
Mar 29 2016 |
8197 |
392.18 |
Mar 22 2016 |
8195 |
392.18 |
Mar 15 2016 |
8193 |
392.18 |
Mar 08 2016 |
8199 |
392.18 |
Mar 01 2016 |
8195 |
392.18 |
Feb 23 2016 |
8189 |
392.18 |
Feb 16 2016 |
8153 |
392.18 |
Feb 09 2016 |
8153 |
392.18 |
Feb 02 2016 |
8107 |
392.18 |
Jan 26 2016 |
8126 |
392.18 |
Jan 19 2016 |
8134 |
392.18 |
Jan 12 2016 |
7804 |
392.18 |
Jan 05 2016 |
8065 |
392.18 |
Dec 29 2015 |
8064 |
392.18 |
Dec 22 2015 |
7975 |
392.18 |
Dec 15 2015 |
7889 |
392.18 |
Dec 08 2015 |
8048 |
392.18 |
Dec 01 2015 |
8026 |
392.18 |
Nov 24 2015 |
7965 |
392.18 |
Nov 17 2015 |
7741 |
392.18 |
Nov 10 2015 |
7657 |
392.18 |
Nov 03 2015 |
7377 |
388.08 |
Oct 27 2015 |
7386 |
388.08 |
Oct 20 2015 |
7330 |
388.08 |
Oct 13 2015 |
7032 |
388.08 |
Oct 06 2015 |
7064 |
388.08 |
Sep 29 2015 |
7548 |
394.09 |
Sep 22 2015 |
21998 |
394.09 |
Sep 15 2015 |
21129 |
377.15 |
Sep 14 2015 |
4097 |
341.94 |
Sep 07 2015 |
4108 |
341.94 |
Aug 31 2015 |
4082 |
341.94 |
Aug 24 2015 |
4063 |
341.94 |
Aug 17 2015 |
4066 |
341.94 |
Aug 10 2015 |
4068 |
341.94 |
Aug 03 2015 |
4068 |
341.94 |
Jul 27 2015 |
4068 |
341.94 |
Jul 20 2015 |
4068 |
341.94 |
Jul 13 2015 |
4068 |
341.94 |
Jul 06 2015 |
4068 |
341.94 |
Jun 29 2015 |
4068 |
341.94 |
Jun 22 2015 |
4068 |
341.94 |
Jun 15 2015 |
4068 |
341.94 |
Jun 08 2015 |
4110 |
341.94 |
Jun 01 2015 |
4110 |
341.94 |
May 25 2015 |
4110 |
341.94 |
May 18 2015 |
4110 |
341.94 |
May 11 2015 |
4110 |
341.94 |
May 04 2015 |
4110 |
341.94 |
Apr 27 2015 |
4110 |
341.94 |
Apr 20 2015 |
4106 |
341.94 |
Apr 13 2015 |
4106 |
341.94 |
Apr 06 2015 |
4112 |
341.94 |
Mar 30 2015 |
4112 |
341.94 |
Mar 23 2015 |
4120 |
341.94 |
Mar 16 2015 |
4118 |
341.94 |
Mar 09 2015 |
4118 |
341.94 |
Mar 02 2015 |
4112 |
341.94 |
Feb 23 2015 |
4070 |
341.94 |
Feb 16 2015 |
4072 |
341.94 |
Feb 09 2015 |
4079 |
341.94 |
Feb 02 2015 |
4083 |
341.94 |
Jan 26 2015 |
4083 |
341.94 |
Jan 19 2015 |
4074 |
341.94 |
Jan 12 2015 |
3989 |
341.94 |
Jan 05 2015 |
4125 |
341.94 |
Dec 29 2014 |
4106 |
341.94 |
Dec 22 2014 |
4128 |
341.94 |
Dec 15 2014 |
4036 |
341.94 |
Dec 08 2014 |
4056 |
341.94 |
Dec 01 2014 |
4097 |
341.94 |
Nov 24 2014 |
4125 |
341.94 |
Nov 17 2014 |
4148 |
341.94 |
Nov 10 2014 |
4188 |
341.94 |
Nov 03 2014 |
4115 |
341.94 |
Oct 27 2014 |
4160 |
341.94 |
Oct 20 2014 |
4067 |
339.08 |
Oct 13 2014 |
3972 |
339.08 |
Oct 06 2014 |
4019 |
339.08 |
Sep 29 2014 |
4054 |
339.08 |
Sep 22 2014 |
5424 |
362.51 |
Sep 15 2014 |
5390 |
362.51 |
Sep 08 2014 |
5412 |
362.51 |
Sep 01 2014 |
5427 |
362.51 |
Aug 25 2014 |
5437 |
362.51 |
Aug 18 2014 |
5439 |
362.51 |
Aug 11 2014 |
5439 |
362.51 |
Aug 04 2014 |
5439 |
362.51 |
Jul 28 2014 |
5439 |
362.51 |
Jul 21 2014 |
5449 |
362.51 |
Jul 14 2014 |
5449 |
362.51 |
Jul 07 2014 |
5449 |
362.51 |
Jun 30 2014 |
5449 |
362.51 |
Jun 23 2014 |
5448 |
362.51 |
Jun 16 2014 |
5448 |
362.51 |
Jun 09 2014 |
5448 |
362.51 |
Jun 02 2014 |
5448 |
362.51 |
May 26 2014 |
5448 |
362.51 |
May 19 2014 |
5448 |
362.51 |
May 12 2014 |
5448 |
362.51 |
May 05 2014 |
5448 |
362.51 |
Apr 28 2014 |
5449 |
362.51 |
Apr 21 2014 |
5449 |
362.51 |
Apr 14 2014 |
5457 |
362.51 |
Apr 07 2014 |
5457 |
362.51 |
Mar 31 2014 |
5458 |
362.51 |
Mar 24 2014 |
5458 |
362.51 |
Mar 17 2014 |
5458 |
362.51 |
Mar 10 2014 |
5458 |
362.51 |
Mar 03 2014 |
5458 |
362.51 |
Feb 24 2014 |
5456 |
362.51 |
Feb 17 2014 |
5460 |
362.51 |
Feb 10 2014 |
5457 |
362.51 |
Feb 03 2014 |
5452 |
362.51 |
Jan 27 2014 |
5511 |
362.51 |
Jan 20 2014 |
5487 |
362.51 |
Jan 13 2014 |
5355 |
362.51 |
Jan 06 2014 |
5317 |
362.51 |
Dec 30 2013 |
5388 |
362.51 |
Dec 23 2013 |
5226 |
362.51 |
Dec 16 2013 |
5152 |
362.51 |
Dec 09 2013 |
5166 |
362.51 |
Dec 02 2013 |
5265 |
362.51 |
Nov 25 2013 |
5360 |
362.51 |
Nov 18 2013 |
5389 |
362.51 |
Nov 11 2013 |
5338 |
362.51 |
Nov 04 2013 |
5362 |
362.51 |
Oct 28 2013 |
7132 |
388.81 |
Oct 21 2013 |
6975 |
388.81 |
Oct 14 2013 |
6929 |
388.81 |
Oct 07 2013 |
7281 |
393.65 |
Sep 30 2013 |
7272 |
393.65 |
Sep 23 2013 |
7435 |
396.07 |
Sep 16 2013 |
7459 |
396.07 |
Sep 09 2013 |
6760 |
385.81 |
Sep 02 2013 |
6808 |
385.81 |
Aug 26 2013 |
6784 |
385.81 |
Aug 19 2013 |
6796 |
385.81 |
Aug 12 2013 |
6796 |
385.81 |
Aug 05 2013 |
6797 |
385.81 |
Jul 29 2013 |
6798 |
385.81 |
Jul 22 2013 |
6822 |
385.81 |
Jul 15 2013 |
6822 |
385.81 |
Jul 08 2013 |
6822 |
385.81 |
Jul 01 2013 |
6822 |
385.81 |
Jun 24 2013 |
6822 |
385.81 |
Jun 17 2013 |
6822 |
385.81 |
Jun 10 2013 |
6822 |
385.81 |
Jun 03 2013 |
6822 |
385.81 |
May 27 2013 |
6822 |
385.81 |
May 20 2013 |
6822 |
385.81 |
May 13 2013 |
6822 |
385.81 |
May 06 2013 |
6822 |
385.81 |
Apr 29 2013 |
6822 |
385.81 |
Apr 22 2013 |
6810 |
385.81 |
Apr 15 2013 |
6817 |
385.81 |
Apr 08 2013 |
6817 |
385.81 |
Apr 01 2013 |
6817 |
385.81 |
Mar 25 2013 |
6813 |
385.81 |
Mar 18 2013 |
6813 |
385.81 |
Mar 11 2013 |
6813 |
385.81 |
Mar 04 2013 |
6813 |
385.81 |
Feb 25 2013 |
6813 |
385.81 |
Feb 18 2013 |
6821 |
385.81 |
Feb 11 2013 |
6829 |
385.81 |
Feb 04 2013 |
6797 |
385.81 |
Jan 28 2013 |
6834 |
385.81 |
Jan 21 2013 |
6852 |
385.81 |
Jan 14 2013 |
6919 |
385.81 |
Jan 07 2013 |
6896 |
385.81 |
Dec 31 2012 |
6909 |
385.81 |
Dec 24 2012 |
6904 |
385.81 |
Dec 17 2012 |
6924 |
385.81 |
Dec 10 2012 |
6864 |
385.81 |
Dec 03 2012 |
6960 |
385.81 |
Nov 26 2012 |
6892 |
385.81 |
Nov 19 2012 |
6950 |
385.81 |
Nov 12 2012 |
9720 |
420.57 |
Nov 05 2012 |
5337 |
361.36 |
Oct 29 2012 |
5401 |
361.36 |
Oct 22 2012 |
3338 |
321.3 |
Oct 15 2012 |
3200 |
318.25 |
Oct 02 2012 |
3182 |
317.58 |
Sep 26 2012 |
3237 |
317.58 |
Sep 20 2012 |
3209 |
317.58 |
Sep 13 2012 |
3163 |
317.58 |
Jan 19 2012 |
3430 |
333.81 |
Dec 29 2011 |
3387 |
333.83 |
Dec 13 2011 |
3352 |
333.84 |
Dec 09 2011 |
3373 |
333.84 |
Dec 01 2011 |
3361 |
333.85 |
Nov 25 2011 |
3382 |
333.85 |
Nov 17 2011 |
3353 |
333.86 |
Nov 10 2011 |
3283 |
331.13 |
Nov 04 2011 |
3562 |
338.16 |
Oct 28 2011 |
3588 |
338.16 |
Oct 21 2011 |
5438 |
374.35 |
Oct 14 2011 |
6356 |
390.11 |
Oct 07 2011 |
6163 |
390.11 |
Sep 30 2011 |
7770 |
413.86 |
Sep 27 2011 |
10809 |
455.21 |