| Nov 03 2017 |
17196 |
473.2 |
| Oct 27 2017 |
18884 |
488.35 |
| Oct 20 2017 |
18898 |
488.35 |
| Oct 13 2017 |
18655 |
488.35 |
| Oct 06 2017 |
18452 |
488.35 |
| Sep 29 2017 |
18452 |
488.35 |
| Sep 22 2017 |
18375 |
488.35 |
| Sep 15 2017 |
18794 |
492.33 |
| Sep 08 2017 |
18674 |
493.04 |
| Sep 01 2017 |
18714 |
493.04 |
| Aug 25 2017 |
18713 |
493.04 |
| Aug 18 2017 |
18747 |
493.04 |
| Aug 11 2017 |
18648 |
493.04 |
| Aug 04 2017 |
18674 |
493.04 |
| Jul 28 2017 |
18671 |
493.04 |
| Jul 21 2017 |
18694 |
493.04 |
| Jul 14 2017 |
18696 |
493.04 |
| Jul 07 2017 |
18692 |
493.04 |
| Jun 30 2017 |
18702 |
493.04 |
| Jun 23 2017 |
18702 |
493.04 |
| Jun 16 2017 |
18694 |
493.04 |
| Jun 09 2017 |
18670 |
493.04 |
| Jun 02 2017 |
18675 |
493.04 |
| May 26 2017 |
18505 |
493.04 |
| May 19 2017 |
18524 |
493.04 |
| May 12 2017 |
18461 |
493.04 |
| May 05 2017 |
18399 |
493.04 |
| Apr 28 2017 |
18368 |
493.04 |
| Apr 21 2017 |
18343 |
493.04 |
| Apr 14 2017 |
18372 |
493.04 |
| Apr 07 2017 |
18373 |
493.04 |
| Mar 31 2017 |
18373 |
493.04 |
| Mar 24 2017 |
18374 |
493.04 |
| Mar 17 2017 |
18364 |
493.04 |
| Mar 10 2017 |
18382 |
493.04 |
| Mar 03 2017 |
18382 |
493.04 |
| Feb 24 2017 |
18382 |
493.04 |
| Feb 17 2017 |
18400 |
493.04 |
| Feb 10 2017 |
18423 |
493.04 |
| Feb 03 2017 |
18416 |
493.04 |
| Jan 27 2017 |
18406 |
493.04 |
| Jan 20 2017 |
18434 |
493.04 |
| Jan 13 2017 |
18454 |
493.04 |
| Jan 06 2017 |
18709 |
493.04 |
| Dec 30 2016 |
18783 |
493.04 |
| Dec 23 2016 |
18787 |
493.04 |
| Dec 16 2016 |
18831 |
493.04 |
| Dec 09 2016 |
18914 |
493.04 |
| Dec 02 2016 |
19313 |
493.04 |
| Nov 25 2016 |
19226 |
493.04 |
| Nov 18 2016 |
19507 |
493.04 |
| Nov 11 2016 |
20333 |
498 |
| Nov 04 2016 |
20404 |
498 |
| Oct 28 2016 |
20189 |
496.17 |
| Oct 21 2016 |
20273 |
496.17 |
| Oct 14 2016 |
20231 |
496.17 |
| Oct 07 2016 |
20079 |
496.17 |
| Sep 30 2016 |
20004 |
496.17 |
| Sep 23 2016 |
19659 |
496.17 |
| Sep 20 2012 |
21905 |
574.75 |
| Sep 13 2012 |
21605 |
574.75 |
| Jan 19 2012 |
20904 |
574.75 |
| Dec 29 2011 |
20783 |
574.75 |
| Dec 13 2011 |
20573 |
574.75 |
| Dec 09 2011 |
20604 |
574.75 |
| Dec 01 2011 |
20600 |
574.75 |
| Nov 25 2011 |
20864 |
574.75 |
| Nov 17 2011 |
20818 |
574.75 |
| Nov 10 2011 |
21153 |
574.75 |
| Nov 04 2011 |
21196 |
574.75 |
| Oct 28 2011 |
21101 |
574.75 |
| Oct 21 2011 |
21224 |
574.75 |
| Oct 14 2011 |
21001 |
574.75 |
| Oct 07 2011 |
20608 |
574.75 |
| Sep 30 2011 |
20412 |
574.75 |
| Sep 27 2011 |
19898 |
574.75 |
