| Nov 19 2012 |
12668 |
453.61 |
| Nov 12 2012 |
10871 |
433.55 |
| Nov 05 2012 |
10019 |
423.87 |
| Oct 29 2012 |
11014 |
434.09 |
| Oct 22 2012 |
11037 |
434.09 |
| Oct 15 2012 |
14314 |
470.23 |
| Oct 02 2012 |
11409 |
441.73 |
| Sep 26 2012 |
11390 |
441.73 |
| Sep 20 2012 |
11291 |
441.73 |
| Sep 13 2012 |
11153 |
441.73 |
| Jan 19 2012 |
12870 |
470.47 |
| Dec 29 2011 |
12784 |
470.55 |
| Dec 13 2011 |
12632 |
470.62 |
| Dec 09 2011 |
12650 |
470.63 |
| Dec 01 2011 |
12654 |
470.66 |
| Nov 25 2011 |
12838 |
470.68 |
| Nov 17 2011 |
15003 |
497.3 |
| Nov 10 2011 |
15250 |
497.31 |
| Nov 04 2011 |
19370 |
548.99 |
| Oct 28 2011 |
19250 |
548.99 |
| Oct 21 2011 |
16696 |
514.75 |
| Oct 14 2011 |
16550 |
514.76 |
| Oct 07 2011 |
19514 |
558.33 |
| Sep 30 2011 |
19294 |
558.33 |
| Sep 27 2011 |
18806 |
558.33 |
