Sep 30 2021 |
10351 |
580.12 |
Sep 23 2021 |
9962 |
580.12 |
Sep 16 2021 |
9763 |
580.12 |
Sep 09 2021 |
9627 |
580.12 |
Sep 02 2021 |
8626 |
546.51 |
Aug 26 2021 |
8504 |
546.51 |
Aug 19 2021 |
8526 |
546.51 |
Aug 12 2021 |
8516 |
546.51 |
Aug 05 2021 |
8616 |
546.51 |
Jul 29 2021 |
8680 |
546.51 |
Jun 03 2021 |
8758 |
546.51 |
Oct 02 2020 |
20502 |
580.12 |
Sep 25 2020 |
21035 |
580.12 |
Sep 18 2020 |
21651 |
580.12 |
Sep 11 2020 |
22086 |
580.12 |
Sep 04 2020 |
20329 |
546.51 |
Aug 28 2020 |
20526 |
546.51 |
Aug 21 2020 |
20590 |
546.51 |
Aug 14 2020 |
20614 |
546.51 |
Aug 07 2020 |
20767 |
546.51 |
Jul 31 2020 |
20864 |
546.51 |
Jul 24 2020 |
20864 |
546.51 |
Jul 17 2020 |
20895 |
546.51 |
Jul 10 2020 |
20934 |
546.51 |
Jul 03 2020 |
21017 |
546.51 |
Jun 26 2020 |
21017 |
546.51 |
Jun 19 2020 |
21017 |
546.51 |
Jun 12 2020 |
21028 |
546.51 |
Jun 05 2020 |
21062 |
546.51 |
May 29 2020 |
21095 |
546.51 |
May 22 2020 |
21143 |
546.51 |
May 15 2020 |
21143 |
546.51 |
May 08 2020 |
21155 |
546.51 |
May 01 2020 |
21163 |
546.51 |
Apr 24 2020 |
21227 |
546.51 |
Apr 17 2020 |
21228 |
546.51 |
Apr 10 2020 |
21228 |
546.51 |
Apr 03 2020 |
21228 |
546.51 |
Mar 27 2020 |
21228 |
546.51 |
Mar 20 2020 |
21245 |
546.51 |
Mar 13 2020 |
21245 |
546.51 |
Mar 06 2020 |
21245 |
546.51 |
Feb 28 2020 |
21228 |
546.51 |
Feb 21 2020 |
21287 |
546.51 |
Feb 14 2020 |
21298 |
546.51 |
Feb 07 2020 |
21318 |
546.51 |
Jan 31 2020 |
21340 |
546.51 |
Jan 24 2020 |
20925 |
546.51 |
Jan 17 2020 |
20975 |
546.51 |
Jan 10 2020 |
21710 |
546.51 |
Jan 03 2020 |
21576 |
546.51 |
Dec 27 2019 |
21594 |
546.51 |
Dec 20 2019 |
21634 |
546.51 |
Dec 13 2019 |
21716 |
546.51 |
Dec 06 2019 |
21655 |
546.51 |
Nov 29 2019 |
22180 |
546.51 |
Nov 22 2019 |
22315 |
546.51 |
Nov 15 2019 |
22560 |
546.51 |
Nov 08 2019 |
22899 |
546.51 |
Nov 01 2019 |
23061 |
546.51 |
Oct 25 2019 |
23195 |
546.51 |
Oct 18 2019 |
22677 |
546.51 |
Oct 11 2019 |
23034 |
546.51 |
Oct 04 2019 |
20176 |
512.91 |
Sep 27 2019 |
20117 |
512.91 |
Sep 20 2019 |
19823 |
512.91 |
Sep 01 2017 |
13094 |
439.51 |
Aug 25 2017 |
13107 |
439.51 |
Aug 18 2017 |
13134 |
439.51 |
Aug 11 2017 |
13062 |
439.51 |
Aug 04 2017 |
13082 |
439.51 |
Jul 28 2017 |
13081 |
439.51 |
Jul 21 2017 |
13103 |
439.51 |
Jul 14 2017 |
13108 |
439.51 |
Jul 07 2017 |
13104 |
439.51 |
Jun 30 2017 |
13115 |
439.51 |
Jun 23 2017 |
13115 |
439.51 |
Jun 16 2017 |
13112 |
439.51 |
Jun 09 2017 |
13088 |
439.51 |
Jun 02 2017 |
13090 |
439.51 |
May 26 2017 |
12960 |
439.51 |
May 19 2017 |
12979 |
439.51 |
May 12 2017 |
12932 |
439.51 |
May 05 2017 |
12896 |
439.51 |
Apr 28 2017 |
12879 |
439.51 |
Apr 21 2017 |
12864 |
439.51 |
Apr 14 2017 |
12883 |
439.51 |
Apr 07 2017 |
12884 |
439.51 |
Mar 31 2017 |
12884 |
439.51 |
Mar 24 2017 |
12884 |
439.51 |
Mar 17 2017 |
12874 |
439.51 |
Mar 10 2017 |
12892 |
439.51 |
Mar 03 2017 |
12892 |
439.51 |
Feb 24 2017 |
12893 |
439.51 |
Feb 17 2017 |
12905 |
439.51 |
Feb 10 2017 |
12925 |
439.51 |
Feb 03 2017 |
12917 |
439.51 |
Jan 27 2017 |
12921 |
439.51 |
Jan 20 2017 |
12942 |
439.51 |
Jan 13 2017 |
12957 |
439.51 |
Jan 06 2017 |
13164 |
439.51 |
Dec 30 2016 |
13225 |
439.51 |
Dec 23 2016 |
13230 |
439.51 |
Dec 16 2016 |
13270 |
439.51 |
Dec 09 2016 |
13333 |
439.51 |
Dec 02 2016 |
13588 |
439.51 |
Nov 25 2016 |
13500 |
439.51 |
Nov 18 2016 |
13649 |
439.51 |
Nov 11 2016 |
16820 |
466.22 |
Nov 04 2016 |
16819 |
466.22 |
Oct 28 2016 |
16776 |
466.22 |
Oct 21 2016 |
18208 |
478.16 |
Oct 14 2016 |
17770 |
474.83 |
Oct 07 2016 |
20354 |
498.76 |
Sep 30 2016 |
20285 |
498.76 |
Sep 23 2016 |
19023 |
490.35 |
Sep 16 2016 |
21976 |
521.35 |
Sep 09 2016 |
21729 |
521.35 |
Sep 02 2016 |
21652 |
521.35 |
Aug 26 2016 |
21678 |
521.35 |
Aug 19 2016 |
21258 |
521.35 |
Aug 12 2016 |
21242 |
521.35 |
Aug 05 2016 |
21263 |
521.35 |
Jul 29 2016 |
21265 |
521.35 |
Jul 22 2016 |
21237 |
521.35 |
Jun 28 2016 |
21239 |
521.35 |
Jun 21 2016 |
21302 |
521.35 |
Jun 14 2016 |
21302 |
521.35 |
Jun 07 2016 |
21304 |
521.35 |
May 31 2016 |
21312 |
521.35 |
May 24 2016 |
21312 |
521.35 |
May 17 2016 |
21293 |
521.35 |
May 10 2016 |
21294 |
521.35 |
May 03 2016 |
21301 |
521.35 |
Apr 26 2016 |
21295 |
521.35 |
Apr 19 2016 |
21262 |
521.35 |
Apr 12 2016 |
21306 |
521.35 |
Apr 05 2016 |
21306 |
521.35 |
Mar 29 2016 |
21306 |
521.35 |
Mar 22 2016 |
21292 |
521.35 |
Mar 15 2016 |
21290 |
521.35 |
Mar 08 2016 |
21312 |
521.35 |
Mar 01 2016 |
21308 |
521.35 |
Feb 23 2016 |
21305 |
521.35 |
Feb 16 2016 |
21235 |
521.35 |
Feb 09 2016 |
21235 |
521.35 |
Feb 02 2016 |
21174 |
521.35 |
Jan 26 2016 |
21214 |
521.35 |
Jan 19 2016 |
21219 |
521.35 |
Jan 12 2016 |
20773 |
521.35 |
Jan 05 2016 |
21208 |
521.35 |
Dec 29 2015 |
21236 |
521.35 |
Dec 22 2015 |
21057 |
521.35 |
Dec 15 2015 |
20945 |
521.35 |
Dec 08 2015 |
21252 |
521.35 |
Dec 01 2015 |
21342 |
521.35 |
Nov 24 2015 |
21146 |
521.35 |
Nov 17 2015 |
16072 |
475.83 |
Nov 10 2015 |
18211 |
496.14 |
Nov 03 2015 |
13539 |
452.08 |
Oct 27 2015 |
11135 |
429.18 |
Oct 20 2015 |
7757 |
393.3 |
Oct 13 2015 |
7475 |
393.92 |
Oct 06 2015 |
6488 |
380.67 |
Sep 29 2015 |
6555 |
380.67 |
Sep 22 2015 |
27317 |
379.8 |
Sep 15 2015 |
1467 |
379.8 |
Sep 14 2015 |
6357 |
379.8 |
Sep 07 2015 |
6384 |
379.8 |
Aug 31 2015 |
6355 |
379.8 |
Aug 24 2015 |
6320 |
379.8 |
Aug 17 2015 |
6325 |
379.8 |
Aug 10 2015 |
6330 |
379.8 |
Aug 03 2015 |
6330 |
379.8 |
Jul 27 2015 |
6330 |
379.8 |
Jul 20 2015 |
6330 |
379.8 |
Jul 13 2015 |
6330 |
379.8 |
Jul 06 2015 |
6330 |
379.8 |
Jun 29 2015 |
6330 |
379.8 |
Jun 22 2015 |
6330 |
379.8 |
Jun 15 2015 |
6330 |
379.8 |
Jun 08 2015 |
6387 |
379.8 |
Jun 01 2015 |
6387 |
379.8 |
May 25 2015 |
6387 |
379.8 |
May 18 2015 |
6387 |
379.8 |
May 11 2015 |
6387 |
379.8 |
May 04 2015 |
6387 |
379.8 |
Apr 27 2015 |
6384 |
379.8 |
Apr 20 2015 |
6377 |
379.8 |
Apr 13 2015 |
6376 |
379.8 |
Apr 06 2015 |
6382 |
379.8 |
Mar 30 2015 |
6382 |
379.8 |
Mar 23 2015 |
6392 |
379.8 |
Mar 16 2015 |
6387 |
379.8 |
Mar 09 2015 |
6386 |
379.8 |
Mar 02 2015 |
6381 |
379.8 |
Feb 23 2015 |
6324 |
379.8 |
Feb 16 2015 |
6323 |
379.8 |
Feb 09 2015 |
6332 |
379.8 |
Feb 02 2015 |
6337 |
379.8 |
Jan 26 2015 |
6343 |
379.8 |
Jan 19 2015 |
6326 |
379.8 |
Jan 12 2015 |
6234 |
379.8 |
Jan 05 2015 |
6438 |
379.8 |
Dec 29 2014 |
6426 |
379.8 |
Dec 22 2014 |
6454 |
379.8 |
Dec 15 2014 |
6314 |
379.8 |
Dec 08 2014 |
6369 |
379.8 |
Dec 01 2014 |
6402 |
379.8 |
Nov 24 2014 |
6937 |
386.76 |
Nov 17 2014 |
6967 |
386.76 |
Nov 10 2014 |
7023 |
386.76 |
Nov 03 2014 |
7386 |
393.36 |
Oct 27 2014 |
7224 |
390.45 |
Oct 20 2014 |
9817 |
420.87 |
Oct 13 2014 |
9855 |
422.22 |
Oct 06 2014 |
11027 |
435.5 |
Sep 29 2014 |
11146 |
435.5 |
Sep 22 2014 |
12248 |
446.1 |
Sep 15 2014 |
11741 |
441.75 |
Sep 08 2014 |
11697 |
441.75 |
Sep 01 2014 |
11762 |
441.75 |
Aug 25 2014 |
11776 |
441.75 |
Aug 18 2014 |
11777 |
441.75 |
Aug 11 2014 |
11777 |
441.75 |
Aug 04 2014 |
11777 |
441.75 |
Jul 28 2014 |
11777 |
441.75 |
Jul 21 2014 |
11796 |
441.75 |
Jul 14 2014 |
11796 |
441.75 |
Jul 07 2014 |
11796 |
441.75 |
Jun 30 2014 |
11796 |
441.75 |
Jun 23 2014 |
11796 |
441.75 |
Jun 16 2014 |
11796 |
441.75 |
Jun 09 2014 |
11796 |
441.75 |
Jun 02 2014 |
11796 |
441.75 |
May 26 2014 |
11796 |
441.75 |
May 19 2014 |
11796 |
441.75 |
May 12 2014 |
11797 |
441.75 |
May 05 2014 |
11797 |
441.75 |
Apr 28 2014 |
11798 |
441.75 |
Apr 21 2014 |
11798 |
441.75 |
Apr 14 2014 |
11816 |
441.75 |
Apr 07 2014 |
11816 |
441.75 |
Mar 31 2014 |
11817 |
441.75 |
Mar 24 2014 |
11817 |
441.75 |
Mar 17 2014 |
11817 |
441.75 |
Mar 10 2014 |
11817 |
441.75 |
Mar 03 2014 |
11817 |
441.75 |
Feb 24 2014 |
11812 |
441.75 |
Feb 17 2014 |
11824 |
441.75 |
Feb 10 2014 |
11821 |
441.75 |
Feb 03 2014 |
11804 |
441.75 |
Jan 27 2014 |
11862 |
441.75 |
Jan 20 2014 |
11813 |
441.75 |
Jan 13 2014 |
11641 |
441.75 |
Jan 06 2014 |
11601 |
441.75 |
Dec 30 2013 |
11709 |
441.75 |
Dec 23 2013 |
11508 |
441.75 |
Dec 16 2013 |
11371 |
441.75 |
Dec 09 2013 |
11415 |
441.75 |
Dec 02 2013 |
11601 |
441.75 |
Nov 25 2013 |
11799 |
441.75 |
Nov 18 2013 |
11915 |
441.75 |
Nov 11 2013 |
11863 |
441.75 |
Nov 04 2013 |
13069 |
454.78 |
Oct 28 2013 |
13787 |
462.56 |
Oct 21 2013 |
15081 |
478.01 |
Oct 14 2013 |
14638 |
473.77 |
Oct 07 2013 |
14537 |
473.77 |
Sep 30 2013 |
15931 |
488.02 |
Sep 23 2013 |
17811 |
508.66 |
Sep 16 2013 |
19046 |
523.52 |
Sep 09 2013 |
20813 |
545.81 |
Sep 02 2013 |
20930 |
545.35 |
Aug 26 2013 |
20887 |
545.35 |
Aug 19 2013 |
20908 |
545.35 |
Aug 12 2013 |
20909 |
545.35 |
Aug 05 2013 |
20911 |
545.35 |
Jul 29 2013 |
20912 |
545.35 |
Jul 22 2013 |
20959 |
545.35 |
Jul 15 2013 |
20959 |
545.35 |
Jul 08 2013 |
20959 |
545.35 |
Jul 01 2013 |
20959 |
545.35 |
Jun 24 2013 |
20960 |
545.35 |
Jun 17 2013 |
20960 |
545.35 |
Jun 10 2013 |
20960 |
545.35 |
Jun 03 2013 |
20960 |
545.35 |
May 27 2013 |
20960 |
545.35 |
May 20 2013 |
20960 |
545.35 |
May 13 2013 |
20960 |
545.35 |
May 06 2013 |
20960 |
545.35 |
Apr 29 2013 |
20960 |
545.35 |
Apr 22 2013 |
20920 |
545.35 |
Apr 15 2013 |
20927 |
545.35 |
Apr 08 2013 |
20927 |
545.35 |
Apr 01 2013 |
20927 |
545.35 |
Mar 25 2013 |
20912 |
545.35 |
Mar 18 2013 |
20912 |
545.35 |
Mar 11 2013 |
20912 |
545.35 |
Mar 04 2013 |
20912 |
545.35 |
Feb 25 2013 |
20912 |
545.35 |
Feb 18 2013 |
20915 |
545.35 |
Feb 11 2013 |
20924 |
545.35 |
Feb 04 2013 |
20888 |
545.35 |
Jan 28 2013 |
20927 |
545.35 |
Jan 21 2013 |
20945 |
545.35 |
Jan 14 2013 |
21054 |
545.35 |
Jan 07 2013 |
21016 |
545.35 |
Dec 31 2012 |
21025 |
545.35 |
Dec 24 2012 |
21032 |
545.35 |
Dec 17 2012 |
21024 |
545.35 |
Dec 10 2012 |
20823 |
545.35 |
Dec 03 2012 |
21025 |
545.35 |
Nov 26 2012 |
20917 |
545.35 |
Nov 19 2012 |
20997 |
545.35 |
Nov 12 2012 |
21593 |
551.84 |
Nov 05 2012 |
21607 |
551.84 |
Oct 29 2012 |
21772 |
551.84 |
Oct 22 2012 |
22600 |
564.26 |
Oct 15 2012 |
21315 |
550.5 |
Oct 02 2012 |
21174 |
559.74 |
Sep 26 2012 |
21138 |
559.74 |
Sep 20 2012 |
20311 |
551.4 |
Sep 13 2012 |
20033 |
551.4 |
Jan 19 2012 |
21102 |
577.12 |
Dec 29 2011 |
20977 |
577.12 |
Dec 13 2011 |
20765 |
577.12 |
Dec 09 2011 |
20808 |
577.12 |
Dec 01 2011 |
20802 |
577.12 |
Nov 25 2011 |
21062 |
577.12 |
Nov 17 2011 |
21014 |
577.12 |
Nov 10 2011 |
21345 |
577.12 |
Nov 04 2011 |
21386 |
577.12 |
Oct 28 2011 |
21421 |
579.06 |
Oct 21 2011 |
22420 |
592.09 |
Oct 14 2011 |
23705 |
615.28 |
Oct 07 2011 |
23772 |
623.18 |
Sep 30 2011 |
20633 |
577.77 |
Sep 27 2011 |
18455 |
552.86 |