| Dec 22 2022 |
4173 |
417.53 |
| Dec 15 2022 |
4116 |
417.53 |
| Dec 08 2022 |
4133 |
417.53 |
| Dec 01 2022 |
4104 |
417.53 |
| Nov 24 2022 |
4105 |
417.53 |
| Nov 17 2022 |
4073 |
417.53 |
| Nov 10 2022 |
4060 |
417.53 |
| Nov 03 2022 |
3994 |
417.53 |
| Oct 27 2022 |
3843 |
417.53 |
| Oct 20 2022 |
3884 |
417.53 |
| Oct 13 2022 |
3850 |
417.53 |
| Oct 06 2022 |
3740 |
417.53 |
| Sep 29 2022 |
3664 |
417.53 |
| Sep 22 2022 |
3653 |
417.53 |
| Sep 15 2022 |
3619 |
417.53 |
| Sep 08 2022 |
3551 |
417.53 |
| Sep 01 2022 |
3541 |
417.53 |
| Aug 25 2022 |
3529 |
417.53 |
| Aug 18 2022 |
3526 |
417.53 |
| Aug 11 2022 |
3523 |
417.53 |
| Aug 04 2022 |
3508 |
417.53 |
| Jul 28 2022 |
3508 |
417.53 |
| Jul 21 2022 |
3508 |
417.53 |
| Jul 14 2022 |
3508 |
417.53 |
| Jul 07 2022 |
3508 |
417.53 |
| Jun 30 2022 |
3508 |
417.53 |
| Jun 23 2022 |
3518 |
417.53 |
| Jun 16 2022 |
3518 |
417.53 |
| Jun 09 2022 |
3517 |
417.53 |
| Jun 02 2022 |
3517 |
417.53 |
| May 26 2022 |
3514 |
417.53 |
| May 19 2022 |
3514 |
417.53 |
| May 12 2022 |
3514 |
417.53 |
| May 05 2022 |
3514 |
417.53 |
| Apr 28 2022 |
3517 |
417.53 |
| Apr 21 2022 |
3517 |
417.53 |
| Apr 14 2022 |
3517 |
417.53 |
| Apr 07 2022 |
3517 |
417.53 |
| Mar 31 2022 |
3517 |
417.53 |
| Mar 24 2022 |
3517 |
417.53 |
| Mar 17 2022 |
3521 |
417.53 |
| Mar 10 2022 |
3521 |
417.53 |
| Mar 03 2022 |
3521 |
417.53 |
| Feb 24 2022 |
3499 |
417.53 |
| Feb 17 2022 |
3506 |
417.53 |
| Feb 10 2022 |
3505 |
417.53 |
| Feb 03 2022 |
3504 |
417.53 |
| Jan 27 2022 |
3522 |
417.53 |
| Jan 20 2022 |
3399 |
417.53 |
| Jan 13 2022 |
3399 |
417.53 |
| Jan 06 2022 |
3758 |
417.53 |
| Dec 30 2021 |
3759 |
417.53 |
| Dec 23 2021 |
3754 |
417.53 |
| Dec 16 2021 |
3818 |
417.53 |
| Dec 09 2021 |
3965 |
417.53 |
| Dec 02 2021 |
4106 |
417.53 |
| Nov 25 2021 |
4161 |
417.53 |
| Nov 18 2021 |
3014 |
378.01 |
| Nov 11 2021 |
3762 |
368.31 |
| Nov 04 2021 |
3848 |
368.31 |
| Oct 28 2021 |
3716 |
360.16 |
| Oct 21 2021 |
3747 |
360.16 |
| Oct 14 2021 |
3280 |
344.68 |
| Oct 07 2021 |
3778 |
362.41 |
| Sep 30 2021 |
3103 |
340.3 |
| Sep 23 2021 |
2930 |
334.19 |
| Sep 16 2021 |
2948 |
332.8 |
| Sep 09 2021 |
2954 |
331.9 |
| Sep 02 2021 |
2990 |
331.9 |
| Aug 26 2021 |
2992 |
331.9 |
| Aug 19 2021 |
2996 |
331.9 |
| Aug 12 2021 |
3003 |
331.9 |
| Aug 05 2021 |
3011 |
331.9 |
| Jul 29 2021 |
3013 |
331.9 |
| Jun 03 2021 |
2808 |
331.9 |
| Nov 20 2020 |
3136 |
338.5 |
| Nov 13 2020 |
3453 |
343.7 |
| Nov 06 2020 |
3706 |
343.7 |
| Oct 30 2020 |
3833 |
341.04 |
| Oct 23 2020 |
4074 |
341.04 |
| Oct 16 2020 |
4373 |
344.68 |
| Oct 09 2020 |
4543 |
344.68 |
| Oct 02 2020 |
4469 |
340.3 |
| Sep 25 2020 |
4232 |
334.19 |
| Sep 18 2020 |
4277 |
332.8 |
| Sep 11 2020 |
4282 |
331.9 |
| Sep 04 2020 |
4343 |
331.9 |
| Aug 28 2020 |
4368 |
331.9 |
| Aug 21 2020 |
4395 |
331.9 |
| Aug 14 2020 |
4402 |
331.9 |
| Aug 07 2020 |
4445 |
331.9 |
| Jul 31 2020 |
4463 |
331.9 |
| Jul 24 2020 |
4463 |
331.9 |
| Jul 17 2020 |
4475 |
331.9 |
| Jul 10 2020 |
4492 |
331.9 |
| Jul 03 2020 |
4505 |
331.9 |
| Jun 26 2020 |
4505 |
331.9 |
| Jun 19 2020 |
4505 |
331.9 |
| Jun 12 2020 |
4507 |
331.9 |
| Jun 05 2020 |
4514 |
331.9 |
| May 29 2020 |
4523 |
331.9 |
| May 22 2020 |
4530 |
331.9 |
| May 15 2020 |
4530 |
331.9 |
| May 08 2020 |
4530 |
331.9 |
| May 01 2020 |
4532 |
331.9 |
| Apr 24 2020 |
4542 |
331.9 |
| Apr 17 2020 |
4542 |
331.9 |
| Apr 10 2020 |
4542 |
331.9 |
| Apr 03 2020 |
4542 |
331.9 |
| Mar 27 2020 |
4542 |
331.9 |
| Mar 20 2020 |
4542 |
331.9 |
| Mar 13 2020 |
4542 |
331.9 |
| Mar 06 2020 |
4542 |
331.9 |
| Feb 28 2020 |
4555 |
331.9 |
| Feb 21 2020 |
4568 |
331.9 |
| Feb 14 2020 |
4571 |
331.9 |
| Feb 07 2020 |
4573 |
331.9 |
| Jan 31 2020 |
4592 |
331.9 |
| Jan 24 2020 |
4363 |
331.9 |
| Jan 17 2020 |
4379 |
331.9 |
| Jan 10 2020 |
4746 |
331.9 |
| Jan 03 2020 |
4727 |
331.9 |
| Dec 27 2019 |
4725 |
331.9 |
| Dec 20 2019 |
4728 |
331.9 |
| Dec 13 2019 |
4751 |
331.9 |
| Dec 06 2019 |
4583 |
331.9 |
| Nov 29 2019 |
4668 |
331.9 |
| Nov 22 2019 |
4738 |
332.59 |
| Nov 15 2019 |
4752 |
332.59 |
| Nov 08 2019 |
4771 |
332.59 |
| Nov 01 2019 |
4905 |
335.36 |
| Oct 25 2019 |
4837 |
335.36 |
| Oct 18 2019 |
4793 |
335.36 |
| Oct 11 2019 |
4724 |
333.01 |
| Oct 04 2019 |
5065 |
339.22 |
| Sep 27 2019 |
5103 |
340.18 |
| Sep 20 2019 |
5330 |
345.46 |
| Sep 13 2019 |
5722 |
351.71 |
| Sep 06 2019 |
5354 |
348.07 |
| Aug 30 2019 |
5388 |
348.07 |
| Aug 23 2019 |
5416 |
348.07 |
| Aug 16 2019 |
5380 |
348.07 |
| Aug 09 2019 |
5380 |
348.07 |
| Aug 02 2019 |
5381 |
348.07 |
| Jul 26 2019 |
5381 |
348.07 |
| Jul 19 2019 |
5390 |
348.07 |
| Jul 12 2019 |
5403 |
348.07 |
| Jul 05 2019 |
5408 |
348.07 |
| Jun 28 2019 |
5416 |
348.07 |
| Jun 21 2019 |
5422 |
348.07 |
| Jun 14 2019 |
5415 |
348.07 |
| Jun 07 2019 |
5412 |
348.07 |
| May 31 2019 |
5424 |
348.07 |
| May 24 2019 |
5429 |
348.07 |
| May 17 2019 |
5442 |
348.07 |
| May 10 2019 |
5440 |
348.07 |
| May 03 2019 |
5448 |
348.07 |
| Apr 26 2019 |
5447 |
348.07 |
| Apr 19 2019 |
5448 |
348.07 |
| Apr 12 2019 |
5450 |
348.07 |
| Apr 05 2019 |
5450 |
348.07 |
| Mar 29 2019 |
5450 |
348.07 |
| Mar 22 2019 |
5448 |
348.07 |
| Mar 15 2019 |
5457 |
348.07 |
| Mar 08 2019 |
5443 |
348.07 |
| Mar 01 2019 |
5443 |
348.07 |
| Feb 22 2019 |
5441 |
348.07 |
| Feb 15 2019 |
5447 |
348.07 |
| Feb 08 2019 |
5432 |
348.07 |
| Feb 01 2019 |
5449 |
348.07 |
| Jan 25 2019 |
5449 |
348.07 |
| Jan 18 2019 |
5199 |
348.07 |
| Jan 11 2019 |
5551 |
348.07 |
| Jan 04 2019 |
5589 |
348.07 |
| Dec 28 2018 |
5601 |
348.07 |
| Dec 21 2018 |
5554 |
348.07 |
| Dec 14 2018 |
5526 |
348.07 |
| Dec 07 2018 |
5592 |
348.07 |
| Nov 30 2018 |
5663 |
348.07 |
| Nov 23 2018 |
5690 |
348.07 |
| Nov 16 2018 |
5287 |
340.37 |
| Nov 09 2018 |
4550 |
328.47 |
| Nov 02 2018 |
4520 |
327.59 |
| Oct 26 2018 |
4250 |
324.79 |
| Oct 19 2018 |
4271 |
324.79 |
| Oct 12 2018 |
4413 |
327.31 |
| Oct 05 2018 |
4293 |
326.85 |
| Sep 28 2018 |
4554 |
332.16 |
| Sep 21 2018 |
4566 |
332.16 |
| Sep 14 2018 |
4512 |
332.16 |
| Sep 07 2018 |
4530 |
332.65 |
| Aug 31 2018 |
4508 |
332.65 |
| Aug 24 2018 |
4509 |
332.65 |
| Aug 17 2018 |
4512 |
332.65 |
| Aug 10 2018 |
4517 |
332.65 |
| Aug 03 2018 |
4530 |
332.65 |
| Jul 27 2018 |
4538 |
332.65 |
| Jul 20 2018 |
4540 |
332.65 |
| Jul 13 2018 |
4536 |
332.65 |
| Jul 06 2018 |
4535 |
332.65 |
| Jun 29 2018 |
4570 |
332.65 |
| Jun 22 2018 |
4570 |
332.65 |
| Jun 15 2018 |
4573 |
332.65 |
| Jun 08 2018 |
4581 |
332.65 |
| Jun 01 2018 |
4577 |
332.65 |
| May 25 2018 |
4590 |
332.65 |
| May 18 2018 |
4589 |
332.65 |
| May 11 2018 |
4599 |
332.65 |
| May 04 2018 |
4632 |
332.65 |
| Apr 27 2018 |
4630 |
332.65 |
| Apr 20 2018 |
4645 |
332.65 |
| Apr 13 2018 |
4642 |
332.65 |
| Apr 06 2018 |
4642 |
332.65 |
| Mar 30 2018 |
4642 |
332.65 |
| Mar 23 2018 |
4642 |
332.65 |
| Mar 16 2018 |
4640 |
332.65 |
| Mar 09 2018 |
4640 |
332.65 |
| Mar 02 2018 |
4640 |
332.65 |
| Feb 23 2018 |
4641 |
332.65 |
| Feb 16 2018 |
4649 |
332.65 |
| Feb 09 2018 |
4638 |
332.65 |
| Feb 02 2018 |
4654 |
332.65 |
| Jan 26 2018 |
4678 |
332.65 |
| Jan 19 2018 |
4674 |
332.65 |
| Jan 12 2018 |
4444 |
332.65 |
| Jan 05 2018 |
4608 |
332.65 |
| Dec 29 2017 |
4622 |
332.65 |
| Dec 22 2017 |
4629 |
332.65 |
| Dec 15 2017 |
4615 |
332.65 |
| Dec 08 2017 |
4721 |
332.65 |
| Dec 01 2017 |
4743 |
332.65 |
| Nov 24 2017 |
4761 |
332.65 |
| Nov 17 2017 |
5403 |
344.71 |
| Nov 10 2017 |
5504 |
344.71 |
| Nov 03 2017 |
5803 |
350.23 |
| Oct 27 2017 |
6145 |
357.02 |
| Oct 20 2017 |
6465 |
361.9 |
| Oct 13 2017 |
6374 |
361.69 |
| Oct 06 2017 |
6471 |
363.87 |
| Sep 29 2017 |
6597 |
365.62 |
| Sep 22 2017 |
6008 |
357.92 |
| Sep 15 2017 |
6047 |
357.92 |
| Sep 08 2017 |
5991 |
357.92 |
| Sep 01 2017 |
6009 |
357.92 |
| Aug 25 2017 |
6022 |
357.92 |
| Aug 18 2017 |
6029 |
357.92 |
| Aug 11 2017 |
6009 |
357.92 |
| Aug 04 2017 |
6021 |
357.92 |
| Jul 28 2017 |
6019 |
357.92 |
| Jul 21 2017 |
6031 |
357.92 |
| Jul 14 2017 |
6037 |
357.92 |
| Jul 07 2017 |
6034 |
357.92 |
| Jun 30 2017 |
6038 |
357.92 |
| Jun 23 2017 |
6037 |
357.92 |
| Jun 16 2017 |
6030 |
357.92 |
| Jun 09 2017 |
6014 |
357.92 |
| Jun 02 2017 |
6007 |
357.92 |
| May 26 2017 |
5919 |
357.92 |
| May 19 2017 |
5937 |
357.92 |
| May 12 2017 |
5911 |
357.92 |
| May 05 2017 |
5905 |
357.92 |
| Apr 28 2017 |
5897 |
357.92 |
| Apr 21 2017 |
5883 |
357.92 |
| Apr 14 2017 |
5890 |
357.92 |
| Apr 07 2017 |
5890 |
357.92 |
| Mar 31 2017 |
5890 |
357.92 |
| Mar 24 2017 |
5890 |
357.92 |
| Mar 17 2017 |
5884 |
357.92 |
| Mar 10 2017 |
5893 |
357.92 |
| Mar 03 2017 |
5893 |
357.92 |
| Feb 24 2017 |
5893 |
357.92 |
| Feb 17 2017 |
5900 |
357.92 |
| Feb 10 2017 |
5912 |
357.92 |
| Feb 03 2017 |
5908 |
357.92 |
| Jan 27 2017 |
5920 |
357.92 |
| Jan 20 2017 |
5938 |
357.92 |
| Jan 13 2017 |
5943 |
357.92 |
| Jan 06 2017 |
6060 |
357.92 |
| Dec 30 2016 |
6102 |
357.92 |
| Dec 23 2016 |
6109 |
357.92 |
| Dec 16 2016 |
6109 |
357.92 |
| Dec 09 2016 |
6112 |
357.92 |
| Dec 02 2016 |
6198 |
357.92 |
| Nov 25 2016 |
6159 |
357.92 |
| Nov 18 2016 |
6172 |
357.92 |
| Nov 11 2016 |
6209 |
357.92 |
| Nov 04 2016 |
6206 |
357.92 |
| Oct 28 2016 |
6274 |
359.95 |
| Oct 21 2016 |
6343 |
359.95 |
| Oct 14 2016 |
6284 |
360.09 |
| Oct 07 2016 |
5271 |
343.88 |
| Sep 30 2016 |
5211 |
343.88 |
| Nov 03 2015 |
8828 |
404.44 |
| Oct 27 2015 |
8818 |
404.44 |
| Oct 20 2015 |
7868 |
394.43 |
| Oct 13 2015 |
7125 |
389.38 |
| Oct 06 2015 |
7245 |
390.79 |
| Sep 29 2015 |
6724 |
383.14 |
| Sep 22 2015 |
12660 |
383.14 |
| Sep 15 2015 |
5036 |
383.14 |
| Sep 14 2015 |
6581 |
383.14 |
| Sep 07 2015 |
6325 |
379.13 |
| Aug 31 2015 |
6295 |
379.13 |
| Aug 24 2015 |
6259 |
379.13 |
| Aug 17 2015 |
6264 |
379.13 |
| Aug 10 2015 |
6271 |
379.13 |
| Aug 03 2015 |
6271 |
379.13 |
| Jul 27 2015 |
6271 |
379.13 |
| Jul 20 2015 |
6271 |
379.13 |
| Jul 13 2015 |
6271 |
379.13 |
| Jul 06 2015 |
6271 |
379.13 |
| Jun 29 2015 |
6271 |
379.13 |
| Jun 22 2015 |
6271 |
379.13 |
| Jun 15 2015 |
6271 |
379.13 |
| Jun 08 2015 |
6328 |
379.13 |
| Jun 01 2015 |
6328 |
379.13 |
| May 25 2015 |
6328 |
379.13 |
| May 18 2015 |
6328 |
379.13 |
| May 11 2015 |
6328 |
379.13 |
| May 04 2015 |
6328 |
379.13 |
| Apr 27 2015 |
6325 |
379.13 |
| Apr 20 2015 |
6318 |
379.13 |
| Apr 13 2015 |
6317 |
379.13 |
| Apr 06 2015 |
6322 |
379.13 |
| Mar 30 2015 |
6322 |
379.13 |
| Mar 23 2015 |
6332 |
379.13 |
| Mar 16 2015 |
6328 |
379.13 |
| Mar 09 2015 |
6327 |
379.13 |
| Mar 02 2015 |
6322 |
379.13 |
| Feb 23 2015 |
6265 |
379.13 |
| Feb 16 2015 |
6264 |
379.13 |
| Feb 09 2015 |
6273 |
379.13 |
| Feb 02 2015 |
6278 |
379.13 |
| Jan 26 2015 |
6286 |
379.13 |
| Jan 19 2015 |
6267 |
379.13 |
| Jan 12 2015 |
6177 |
379.13 |
| Jan 05 2015 |
6379 |
379.13 |
| Dec 29 2014 |
6365 |
379.13 |
| Dec 22 2014 |
6393 |
379.13 |
| Dec 15 2014 |
6263 |
379.13 |
| Dec 08 2014 |
6317 |
379.13 |
| Dec 01 2014 |
6346 |
379.13 |
| Nov 24 2014 |
6383 |
379.13 |
| Nov 17 2014 |
6415 |
379.13 |
| Nov 10 2014 |
6471 |
379.13 |
| Nov 03 2014 |
5720 |
369.11 |
| Oct 27 2014 |
6434 |
379.39 |
| Oct 20 2014 |
5474 |
364.2 |
| Oct 13 2014 |
4924 |
356.44 |
| Oct 06 2014 |
3678 |
331.6 |
| Sep 29 2014 |
3407 |
324.7 |
| Sep 22 2014 |
3411 |
324.7 |
| Sep 15 2014 |
3390 |
324.7 |
| Sep 08 2014 |
3436 |
324.7 |
| Sep 01 2014 |
3450 |
324.7 |
| Aug 25 2014 |
3455 |
324.7 |
| Aug 18 2014 |
3457 |
324.7 |
| Aug 11 2014 |
3457 |
324.7 |
| Aug 04 2014 |
3457 |
324.7 |
| Jul 28 2014 |
3457 |
324.7 |
| Jul 21 2014 |
3462 |
324.7 |
| Jul 14 2014 |
3462 |
324.7 |
| Jul 07 2014 |
3462 |
324.7 |
| Jun 30 2014 |
3462 |
324.7 |
| Jun 23 2014 |
3461 |
324.7 |
| Jun 16 2014 |
3461 |
324.7 |
| Jun 09 2014 |
3461 |
324.7 |
| Jun 02 2014 |
3461 |
324.7 |
| May 26 2014 |
3461 |
324.7 |
| May 19 2014 |
3461 |
324.7 |
| May 12 2014 |
3461 |
324.7 |
| May 05 2014 |
3461 |
324.7 |
| Apr 28 2014 |
3461 |
324.7 |
| Apr 21 2014 |
3461 |
324.7 |
| Apr 14 2014 |
3467 |
324.7 |
| Apr 07 2014 |
3467 |
324.7 |
| Mar 31 2014 |
3467 |
324.7 |
| Mar 24 2014 |
3467 |
324.7 |
| Mar 17 2014 |
3467 |
324.7 |
| Mar 10 2014 |
3467 |
324.7 |
| Mar 03 2014 |
3467 |
324.7 |
| Feb 24 2014 |
3465 |
324.7 |
| Feb 17 2014 |
3466 |
324.7 |
| Feb 10 2014 |
3464 |
324.7 |
| Feb 03 2014 |
3457 |
324.7 |
| Jan 27 2014 |
3495 |
324.7 |
| Jan 20 2014 |
3466 |
324.7 |
| Jan 13 2014 |
3379 |
324.7 |
| Jan 06 2014 |
3355 |
324.7 |
| Dec 30 2013 |
3399 |
324.7 |
| Dec 23 2013 |
3248 |
324.7 |
| Dec 16 2013 |
3212 |
324.7 |
| Dec 09 2013 |
3204 |
324.7 |
| Dec 02 2013 |
3241 |
324.7 |
| Nov 25 2013 |
3535 |
330.06 |
| Nov 18 2013 |
3667 |
331.69 |
| Nov 11 2013 |
3536 |
329.79 |
| Nov 04 2013 |
4127 |
340.8 |
| Oct 28 2013 |
4152 |
340.8 |
| Oct 21 2013 |
4579 |
350.56 |
| Oct 14 2013 |
5131 |
360.9 |
| Oct 07 2013 |
5142 |
360.9 |
| Sep 30 2013 |
5150 |
360.9 |
| Sep 23 2013 |
5317 |
363.85 |
| Sep 16 2013 |
5347 |
363.85 |
| Sep 09 2013 |
5349 |
363.85 |
| Sep 02 2013 |
5717 |
369.43 |
| Aug 26 2013 |
5700 |
369.43 |
| Aug 19 2013 |
5710 |
369.43 |
| Aug 12 2013 |
5710 |
369.43 |
| Aug 05 2013 |
5711 |
369.43 |
| Jul 29 2013 |
5711 |
369.43 |
| Jul 22 2013 |
5729 |
369.43 |
| Jul 15 2013 |
5729 |
369.43 |
| Jul 08 2013 |
5729 |
369.43 |
| Jul 01 2013 |
5729 |
369.43 |
| Jun 24 2013 |
5729 |
369.43 |
| Jun 17 2013 |
5729 |
369.43 |
| Jun 10 2013 |
5729 |
369.43 |
| Jun 03 2013 |
5729 |
369.43 |
| May 27 2013 |
5729 |
369.43 |
| May 20 2013 |
5729 |
369.43 |
| May 13 2013 |
5729 |
369.43 |
| May 06 2013 |
5729 |
369.43 |
| Apr 29 2013 |
5729 |
369.43 |
| Apr 22 2013 |
5722 |
369.43 |
| Apr 15 2013 |
5730 |
369.43 |
| Apr 08 2013 |
5730 |
369.43 |
| Apr 01 2013 |
5730 |
369.43 |
| Mar 25 2013 |
5731 |
369.43 |
| Mar 18 2013 |
5731 |
369.43 |
| Mar 11 2013 |
5731 |
369.43 |
| Mar 04 2013 |
5731 |
369.43 |
| Feb 25 2013 |
5731 |
369.43 |
| Feb 18 2013 |
5737 |
369.43 |
| Feb 11 2013 |
5745 |
369.43 |
| Feb 04 2013 |
5713 |
369.43 |
| Jan 28 2013 |
5745 |
369.43 |
| Jan 21 2013 |
5764 |
369.43 |
| Jan 14 2013 |
5832 |
369.43 |
| Jan 07 2013 |
5804 |
369.43 |
| Dec 31 2012 |
5815 |
369.43 |
| Dec 24 2012 |
5817 |
369.43 |
| Dec 17 2012 |
5826 |
369.43 |
| Dec 10 2012 |
5782 |
369.43 |
| Dec 03 2012 |
5845 |
369.42 |
| Nov 26 2012 |
5767 |
369.42 |
| Nov 19 2012 |
5819 |
369.42 |
| Nov 12 2012 |
6782 |
383.14 |
| Nov 05 2012 |
6755 |
383.14 |
| Oct 29 2012 |
7513 |
392.71 |
| Oct 22 2012 |
7557 |
392.83 |
| Oct 15 2012 |
7237 |
389.47 |
| Oct 02 2012 |
6294 |
376.47 |
| Sep 26 2012 |
6349 |
376.47 |
| Sep 20 2012 |
6391 |
377.65 |
| Sep 13 2012 |
6076 |
373.97 |
| Jan 19 2012 |
6385 |
388.38 |
| Dec 29 2011 |
6317 |
388.37 |
| Dec 13 2011 |
6235 |
388.36 |
| Dec 09 2011 |
6239 |
388.36 |
| Dec 01 2011 |
6094 |
386.66 |
| Nov 25 2011 |
6185 |
386.66 |
| Nov 17 2011 |
6146 |
386.98 |
| Nov 10 2011 |
6532 |
391.34 |
| Nov 04 2011 |
6502 |
391.5 |
| Oct 28 2011 |
6768 |
396.17 |
| Oct 21 2011 |
7550 |
406.44 |
| Oct 14 2011 |
7849 |
411.47 |
| Oct 07 2011 |
9317 |
433.04 |
| Sep 30 2011 |
10108 |
443.39 |
| Sep 27 2011 |
9867 |
443.39 |
