Oct 13 2015 |
3399 |
327.11 |
Oct 06 2015 |
2641 |
305.58 |
Sep 29 2015 |
2619 |
303.96 |
Sep 22 2015 |
6485 |
304.52 |
Sep 15 2015 |
26232 |
319.73 |
Sep 14 2015 |
3126 |
319.73 |
Sep 07 2015 |
3141 |
319.73 |
Aug 31 2015 |
3115 |
319.73 |
Aug 24 2015 |
3099 |
319.73 |
Aug 17 2015 |
3101 |
319.73 |
Aug 10 2015 |
3106 |
319.73 |
Aug 03 2015 |
3106 |
319.73 |
Jul 27 2015 |
3106 |
319.73 |
Jul 20 2015 |
3106 |
319.73 |
Jul 13 2015 |
3106 |
319.73 |
Jul 06 2015 |
3106 |
319.73 |
Jun 29 2015 |
3106 |
319.73 |
Jun 22 2015 |
3106 |
319.73 |
Jun 15 2015 |
3106 |
319.73 |
Jun 08 2015 |
3140 |
319.73 |
Jun 01 2015 |
3140 |
319.73 |
May 25 2015 |
3140 |
319.73 |
May 18 2015 |
3140 |
319.73 |
May 11 2015 |
3140 |
319.73 |
May 04 2015 |
3140 |
319.73 |
Apr 27 2015 |
3138 |
319.73 |
Apr 20 2015 |
3134 |
319.73 |
Apr 13 2015 |
3134 |
319.73 |
Apr 06 2015 |
3139 |
319.73 |
Mar 30 2015 |
3139 |
319.73 |
Mar 23 2015 |
3145 |
319.73 |
Mar 16 2015 |
3143 |
319.73 |
Mar 09 2015 |
3143 |
319.73 |
Mar 02 2015 |
3142 |
319.73 |
Feb 23 2015 |
3107 |
319.73 |
Feb 16 2015 |
3108 |
319.73 |
Feb 09 2015 |
3115 |
319.73 |
Feb 02 2015 |
3117 |
319.73 |
Jan 26 2015 |
3115 |
319.73 |
Jan 19 2015 |
3100 |
319.73 |
Jan 12 2015 |
3033 |
319.73 |
Jan 05 2015 |
3156 |
319.73 |
Dec 29 2014 |
3137 |
319.73 |
Dec 22 2014 |
3148 |
319.73 |
Dec 15 2014 |
3055 |
319.73 |
Dec 08 2014 |
3070 |
319.73 |
Dec 01 2014 |
3127 |
319.73 |
Nov 24 2014 |
3156 |
319.73 |
Nov 17 2014 |
3163 |
319.73 |
Nov 10 2014 |
3162 |
319.73 |
Nov 03 2014 |
3140 |
319.73 |
Oct 27 2014 |
3181 |
319.73 |
Oct 20 2014 |
4538 |
348.4 |
Oct 13 2014 |
5411 |
364.49 |
Oct 06 2014 |
6843 |
385.74 |
Sep 29 2014 |
10200 |
425.51 |
Nov 25 2013 |
989 |
253.41 |
Nov 18 2013 |
1418 |
269.63 |
Nov 11 2013 |
1501 |
271.21 |
Nov 04 2013 |
1833 |
281.4 |
Oct 28 2013 |
1988 |
287.45 |
Oct 21 2013 |
1929 |
287.45 |
Oct 14 2013 |
1944 |
287.45 |
Oct 07 2013 |
1852 |
283.95 |
Sep 30 2013 |
1748 |
280.36 |
Sep 23 2013 |
1721 |
279.08 |
Sep 16 2013 |
1738 |
279.08 |
Sep 09 2013 |
1729 |
279.08 |
Sep 02 2013 |
1750 |
279.08 |
Aug 26 2013 |
1741 |
279.08 |
Aug 19 2013 |
1744 |
279.08 |
Aug 12 2013 |
1744 |
279.08 |
Aug 05 2013 |
1745 |
279.08 |
Jul 29 2013 |
1745 |
279.08 |
Jul 22 2013 |
1748 |
279.08 |
Jul 15 2013 |
1748 |
279.08 |
Jul 08 2013 |
1747 |
279.08 |
Jul 01 2013 |
1747 |
279.08 |
Jun 24 2013 |
1747 |
279.08 |
Jun 17 2013 |
1747 |
279.08 |
Jun 10 2013 |
1747 |
279.08 |
Jun 03 2013 |
1747 |
279.08 |
May 27 2013 |
1747 |
279.08 |
May 20 2013 |
1747 |
279.08 |
May 13 2013 |
1747 |
279.08 |
May 06 2013 |
1747 |
279.08 |
Apr 29 2013 |
1747 |
279.08 |
Apr 22 2013 |
1746 |
279.08 |
Apr 15 2013 |
1751 |
279.08 |
Apr 08 2013 |
1751 |
279.08 |
Apr 01 2013 |
1751 |
279.08 |
Mar 25 2013 |
1750 |
279.08 |
Mar 18 2013 |
1750 |
279.08 |
Mar 11 2013 |
1750 |
279.08 |
Mar 04 2013 |
1750 |
279.08 |
Feb 25 2013 |
1750 |
279.08 |
Feb 18 2013 |
1755 |
279.08 |
Feb 11 2013 |
1763 |
279.08 |
Feb 04 2013 |
1750 |
279.08 |
Jan 28 2013 |
1761 |
279.08 |
Jan 21 2013 |
1755 |
279.08 |
Jan 14 2013 |
1780 |
279.08 |
Jan 07 2013 |
1761 |
279.08 |
Dec 31 2012 |
1767 |
279.08 |
Dec 24 2012 |
1775 |
279.08 |
Dec 17 2012 |
1782 |
279.08 |
Dec 10 2012 |
1769 |
279.08 |
Dec 03 2012 |
2046 |
287.3 |
Nov 26 2012 |
1901 |
285.38 |
Nov 19 2012 |
2133 |
291.67 |
Nov 12 2012 |
2052 |
288.71 |
Nov 05 2012 |
2041 |
287.93 |
Oct 29 2012 |
2064 |
287.93 |
Oct 22 2012 |
2096 |
287.93 |
Oct 15 2012 |
2108 |
287.93 |
Oct 02 2012 |
2200 |
290.37 |
Sep 26 2012 |
2371 |
294.64 |
Sep 20 2012 |
2701 |
304.74 |
Sep 13 2012 |
2797 |
308.39 |
Jan 19 2012 |
4196 |
350 |
Dec 29 2011 |
4426 |
355.7 |
Dec 13 2011 |
4838 |
365.07 |
Dec 09 2011 |
4861 |
365.07 |
Dec 01 2011 |
5197 |
371.24 |
Nov 25 2011 |
5685 |
378.51 |
Nov 17 2011 |
6311 |
389.37 |
Nov 10 2011 |
6409 |
389.56 |
Nov 04 2011 |
6370 |
389.55 |
Oct 28 2011 |
6339 |
389.54 |
Oct 21 2011 |
5467 |
374.94 |
Oct 14 2011 |
5411 |
374.94 |
Oct 07 2011 |
5846 |
385.3 |
Sep 30 2011 |
3776 |
345.92 |
Sep 27 2011 |
9556 |
439.74 |
Sep 23 2011 |
4500 |
364.22 |
Sep 16 2011 |
4406 |
364.24 |
Sep 09 2011 |
4325 |
364.26 |
Jan 13 2011 |
4332 |
364.51 |
Dec 28 2010 |
4505 |
364.52 |
Dec 14 2010 |
4494 |
364.52 |
Dec 03 2010 |
4095 |
356.37 |
Nov 26 2010 |
4307 |
360.69 |
Nov 19 2010 |
4392 |
363 |
Nov 12 2010 |
4310 |
363.13 |
Nov 04 2010 |
4258 |
363.27 |
Oct 28 2010 |
4076 |
363.39 |
Oct 22 2010 |
4037 |
363.48 |
Oct 14 2010 |
3944 |
363.61 |
Oct 05 2010 |
4644 |
384.94 |
Sep 29 2010 |
4693 |
384.27 |
Sep 24 2010 |
4775 |
389.32 |
Sep 17 2010 |
4262 |
380.69 |
Sep 10 2010 |
4192 |
380.69 |
Aug 15 2010 |
3547 |
375.92 |
Jan 29 2010 |
4211 |
380.69 |
Jan 15 2010 |
4177 |
380.69 |
Jan 08 2010 |
4070 |
380.69 |
Dec 18 2009 |
3845 |
380.69 |
Dec 09 2009 |
3787 |
380.69 |
Dec 04 2009 |
4194 |
392.92 |
Nov 27 2009 |
4041 |
388.36 |
Nov 20 2009 |
3872 |
387.85 |
Nov 13 2009 |
3671 |
387.85 |
Nov 06 2009 |
3665 |
387.85 |
Oct 30 2009 |
4645 |
396.58 |
Oct 23 2009 |
4730 |
402.82 |
Oct 16 2009 |
4143 |
388.68 |
Oct 09 2009 |
4134 |
388.68 |
Oct 02 2009 |
3917 |
386.66 |
Sep 25 2009 |
3304 |
373.03 |
Sep 18 2009 |
3562 |
383.26 |
Sep 11 2009 |
3537 |
383.26 |
Jan 30 2009 |
3476 |
383.26 |
Jan 09 2009 |
3249 |
383.26 |
Dec 18 2008 |
3063 |
383.26 |
Dec 12 2008 |
3081 |
383.26 |
Dec 05 2008 |
3095 |
383.26 |
Nov 28 2008 |
2938 |
380.09 |
Nov 21 2008 |
2939 |
380.09 |
Nov 14 2008 |
2846 |
380.09 |
Nov 07 2008 |
2724 |
379.26 |
Oct 31 2008 |
2368 |
374.04 |
Oct 24 2008 |
2272 |
370.06 |
Oct 17 2008 |
2227 |
375.54 |
Oct 10 2008 |
2151 |
375.54 |
Oct 03 2008 |
2058 |
380.72 |
Sep 26 2008 |
2189 |
394.67 |
Sep 19 2008 |
1956 |
380.72 |
Feb 01 2008 |
1897 |
380.72 |
Dec 12 2007 |
1854 |
380.72 |
Dec 07 2007 |
1840 |
380.72 |
Nov 30 2007 |
1868 |
385.16 |
Nov 23 2007 |
1859 |
385.16 |
Nov 16 2007 |
1987 |
385.16 |
Nov 09 2007 |
2048 |
390.18 |
Nov 02 2007 |
2113 |
397.64 |