| Oct 06 2017 |
17412 |
478.44 |
| Sep 29 2017 |
17411 |
478.44 |
| Sep 22 2017 |
17327 |
478.44 |
| Sep 15 2017 |
17352 |
478.44 |
| Sep 08 2017 |
17181 |
478.44 |
| Sep 01 2017 |
17207 |
478.44 |
| Aug 25 2017 |
17221 |
478.44 |
| Aug 18 2017 |
17250 |
478.44 |
| Aug 11 2017 |
17158 |
478.44 |
| Aug 04 2017 |
17185 |
478.44 |
| Jul 28 2017 |
17183 |
478.44 |
| Jul 21 2017 |
17206 |
478.44 |
| Jul 14 2017 |
17213 |
478.44 |
| Jul 07 2017 |
17208 |
478.44 |
| Jun 30 2017 |
17218 |
478.44 |
| Jun 23 2017 |
17217 |
478.44 |
| Jun 16 2017 |
17214 |
478.44 |
| Jun 09 2017 |
17188 |
478.44 |
| Jun 02 2017 |
17191 |
478.44 |
| May 26 2017 |
17022 |
478.44 |
| May 19 2017 |
17044 |
478.44 |
| May 12 2017 |
16986 |
478.44 |
| May 05 2017 |
16934 |
478.44 |
| Apr 28 2017 |
16906 |
478.44 |
| Apr 21 2017 |
16879 |
478.44 |
| Apr 14 2017 |
16902 |
478.44 |
| Apr 07 2017 |
16903 |
478.44 |
| Mar 31 2017 |
16903 |
478.44 |
| Mar 24 2017 |
16904 |
478.44 |
| Mar 17 2017 |
16895 |
478.44 |
| Mar 10 2017 |
16911 |
478.44 |
| Mar 03 2017 |
16911 |
478.44 |
| Feb 24 2017 |
16914 |
478.44 |
| Feb 17 2017 |
16928 |
478.44 |
| Feb 10 2017 |
16948 |
478.44 |
| Feb 03 2017 |
16939 |
478.44 |
| Jan 27 2017 |
16942 |
478.44 |
| Jan 20 2017 |
16968 |
478.44 |
| Jan 13 2017 |
16989 |
478.44 |
| Jan 06 2017 |
17222 |
478.44 |
| Dec 30 2016 |
17289 |
478.44 |
| Dec 23 2016 |
17285 |
478.44 |
| Dec 16 2016 |
17323 |
478.44 |
| Dec 09 2016 |
17408 |
478.44 |
| Dec 02 2016 |
17779 |
478.44 |
| Nov 25 2016 |
17709 |
478.44 |
| Nov 18 2016 |
17945 |
478.44 |
| Nov 11 2016 |
14310 |
444.37 |
| Nov 04 2016 |
15852 |
457.46 |
| Oct 28 2016 |
13512 |
437.86 |
| Oct 21 2016 |
12457 |
427.32 |
| Oct 14 2016 |
11961 |
423.69 |
| Oct 07 2016 |
11529 |
420.1 |
| Sep 30 2016 |
11506 |
420.1 |
| Sep 23 2016 |
11285 |
420.1 |
| Sep 16 2016 |
11022 |
420.1 |
| Sep 09 2016 |
10975 |
420.1 |
| Sep 02 2016 |
10950 |
420.1 |
| Aug 26 2016 |
10983 |
420.1 |
| Aug 19 2016 |
10723 |
420.1 |
| Aug 12 2016 |
10713 |
420.1 |
| Aug 05 2016 |
10728 |
420.1 |
| Jul 29 2016 |
10729 |
420.1 |
| Jul 22 2016 |
10711 |
420.1 |
| Jun 28 2016 |
10711 |
420.1 |
| Jun 21 2016 |
10756 |
420.1 |
| Jun 14 2016 |
10756 |
420.1 |
| Jun 07 2016 |
10756 |
420.1 |
| May 31 2016 |
10758 |
420.1 |
| May 24 2016 |
10758 |
420.1 |
| May 17 2016 |
10747 |
420.1 |
| May 10 2016 |
10747 |
420.1 |
| May 03 2016 |
10748 |
420.1 |
| Apr 26 2016 |
10748 |
420.1 |
| Apr 19 2016 |
10740 |
420.1 |
| Apr 12 2016 |
10762 |
420.1 |
| Apr 05 2016 |
10762 |
420.1 |
| Mar 29 2016 |
10762 |
420.1 |
| Mar 22 2016 |
10757 |
420.1 |
| Mar 15 2016 |
10754 |
420.1 |
| Mar 08 2016 |
10764 |
420.1 |
| Mar 01 2016 |
10761 |
420.1 |
| Feb 23 2016 |
10755 |
420.1 |
| Feb 16 2016 |
10715 |
420.1 |
| Feb 09 2016 |
10715 |
420.1 |
| Feb 02 2016 |
10658 |
420.1 |
| Jan 26 2016 |
10681 |
420.1 |
| Jan 19 2016 |
10691 |
420.1 |
| Jan 12 2016 |
10316 |
420.1 |
| Jan 05 2016 |
10613 |
420.1 |
| Dec 29 2015 |
10626 |
420.1 |
| Dec 22 2015 |
10506 |
420.1 |
| Dec 15 2015 |
10406 |
420.1 |
| Dec 08 2015 |
10598 |
420.1 |
| Dec 01 2015 |
10558 |
420.1 |
| Nov 24 2015 |
10470 |
420.1 |
| Nov 17 2015 |
10223 |
420.1 |
| Nov 10 2015 |
10655 |
424.86 |
| Nov 03 2015 |
11971 |
437.54 |
| Oct 27 2015 |
12828 |
445.99 |
| Oct 20 2015 |
12731 |
445.99 |
| Oct 13 2015 |
13000 |
452.88 |
| Oct 06 2015 |
14572 |
467.96 |
| Sep 29 2015 |
14664 |
467.96 |
| Sep 22 2015 |
1058 |
467.96 |
| Dec 01 2014 |
14183 |
467.6 |
| Nov 24 2014 |
14192 |
467.6 |
| Nov 17 2014 |
14309 |
467.6 |
| Nov 10 2014 |
10379 |
427.96 |
| Nov 03 2014 |
10319 |
428.18 |
| Oct 27 2014 |
10167 |
426.33 |
| Oct 20 2014 |
10410 |
426.98 |
| Oct 13 2014 |
9134 |
413.91 |
| Oct 06 2014 |
9061 |
413.91 |
| Sep 29 2014 |
9160 |
413.91 |
| Sep 22 2014 |
9205 |
413.91 |
| Sep 15 2014 |
9198 |
413.91 |
| Sep 08 2014 |
9201 |
413.91 |
| Sep 01 2014 |
9236 |
413.91 |
| Aug 25 2014 |
9246 |
413.91 |
| Aug 18 2014 |
9248 |
413.91 |
| Aug 11 2014 |
9248 |
413.91 |
| Aug 04 2014 |
9248 |
413.91 |
| Jul 28 2014 |
9248 |
413.91 |
| Jul 21 2014 |
9261 |
413.91 |
| Jul 14 2014 |
9261 |
413.91 |
| Jul 07 2014 |
9261 |
413.91 |
| Jun 30 2014 |
9261 |
413.91 |
| Jun 23 2014 |
9261 |
413.91 |
| Jun 16 2014 |
9261 |
413.91 |
| Jun 09 2014 |
9261 |
413.91 |
| Jun 02 2014 |
9261 |
413.91 |
| May 26 2014 |
9261 |
413.91 |
| May 19 2014 |
9261 |
413.91 |
| May 12 2014 |
9263 |
413.91 |
| May 05 2014 |
9263 |
413.91 |
| Apr 28 2014 |
9264 |
413.91 |
| Apr 21 2014 |
9264 |
413.91 |
| Apr 14 2014 |
9273 |
413.91 |
| Apr 07 2014 |
9273 |
413.91 |
| Mar 31 2014 |
9274 |
413.91 |
| Mar 24 2014 |
9274 |
413.91 |
| Mar 17 2014 |
9274 |
413.91 |
| Mar 10 2014 |
9274 |
413.91 |
| Mar 03 2014 |
9274 |
413.91 |
| Feb 24 2014 |
9271 |
413.91 |
| Feb 17 2014 |
9279 |
413.91 |
| Feb 10 2014 |
9277 |
413.91 |
| Feb 03 2014 |
9266 |
413.91 |
| Jan 27 2014 |
9328 |
413.91 |
| Jan 20 2014 |
9287 |
413.91 |
| Jan 13 2014 |
9133 |
413.91 |
| Jan 06 2014 |
9085 |
413.91 |
| Dec 30 2013 |
9179 |
413.91 |
| Dec 23 2013 |
8983 |
413.91 |
| Dec 16 2013 |
8874 |
413.91 |
| Dec 09 2013 |
8927 |
413.91 |
| Dec 02 2013 |
9058 |
413.91 |
| Nov 25 2013 |
9218 |
413.91 |
| Nov 18 2013 |
10562 |
427.56 |
| Nov 11 2013 |
10462 |
427.56 |
| Nov 04 2013 |
11955 |
443.61 |
| Oct 28 2013 |
12684 |
451.89 |
| Oct 21 2013 |
14034 |
467.34 |
| Oct 14 2013 |
13967 |
467.34 |
| Oct 07 2013 |
13605 |
464.4 |
| Sep 30 2013 |
13149 |
460.14 |
| Sep 23 2013 |
14723 |
475.99 |
| Sep 16 2013 |
15178 |
481.52 |
| Sep 09 2013 |
15146 |
481.52 |
| Sep 02 2013 |
15266 |
481.52 |
| Aug 26 2013 |
14308 |
471.94 |
| Aug 19 2013 |
14323 |
471.94 |
| Aug 12 2013 |
14323 |
471.94 |
| Aug 05 2013 |
14325 |
471.94 |
| Jul 29 2013 |
14326 |
471.94 |
| Jul 22 2013 |
14365 |
471.94 |
| Jul 15 2013 |
14365 |
471.94 |
| Jul 08 2013 |
14365 |
471.94 |
| Jul 01 2013 |
14365 |
471.94 |
| Jun 24 2013 |
14366 |
471.94 |
| Jun 17 2013 |
14366 |
471.94 |
| Jun 10 2013 |
14366 |
471.94 |
| Jun 03 2013 |
14366 |
471.94 |
| May 27 2013 |
14366 |
471.94 |
| May 20 2013 |
14366 |
471.94 |
| May 13 2013 |
14366 |
471.94 |
| May 06 2013 |
14366 |
471.94 |
| Apr 29 2013 |
14366 |
471.94 |
| Apr 22 2013 |
14325 |
471.94 |
| Apr 15 2013 |
14332 |
471.94 |
| Apr 08 2013 |
14332 |
471.94 |
| Apr 01 2013 |
14333 |
471.94 |
| Mar 25 2013 |
14322 |
471.94 |
| Mar 18 2013 |
14322 |
471.94 |
| Mar 11 2013 |
14322 |
471.94 |
| Mar 04 2013 |
14322 |
471.94 |
| Feb 25 2013 |
14322 |
471.94 |
| Feb 18 2013 |
14331 |
471.94 |
| Feb 11 2013 |
14340 |
471.94 |
| Feb 04 2013 |
14307 |
471.94 |
| Jan 28 2013 |
14349 |
471.94 |
| Jan 21 2013 |
14370 |
471.94 |
| Jan 14 2013 |
14452 |
471.94 |
| Jan 07 2013 |
14408 |
471.94 |
| Dec 31 2012 |
14410 |
471.94 |
| Dec 24 2012 |
14408 |
471.94 |
| Dec 17 2012 |
14432 |
471.94 |
| Dec 10 2012 |
14283 |
471.94 |
| Dec 03 2012 |
14471 |
471.94 |
| Nov 26 2012 |
14398 |
471.94 |
| Nov 19 2012 |
13574 |
462.72 |
| Nov 12 2012 |
13661 |
462.72 |
| Nov 05 2012 |
13654 |
462.72 |
| Oct 29 2012 |
13767 |
462.72 |
| Oct 22 2012 |
12719 |
451.35 |
| Oct 15 2012 |
12560 |
451.35 |
| Oct 02 2012 |
13107 |
460.62 |
| Sep 26 2012 |
13073 |
460.62 |
| Sep 20 2012 |
12948 |
460.62 |
| Sep 13 2012 |
12807 |
460.62 |
| Jan 19 2012 |
15086 |
496.37 |
| Dec 29 2011 |
14994 |
496.37 |
| Dec 13 2011 |
14815 |
496.36 |
| Dec 09 2011 |
14171 |
488.18 |
| Dec 01 2011 |
14148 |
488.19 |
| Nov 25 2011 |
14337 |
488.2 |
| Nov 17 2011 |
14853 |
495.5 |
| Nov 10 2011 |
15085 |
495.5 |
| Nov 04 2011 |
15092 |
495.5 |
| Oct 28 2011 |
14985 |
495.5 |
| Oct 21 2011 |
15580 |
501.14 |
| Oct 14 2011 |
16774 |
517.57 |
| Oct 07 2011 |
17728 |
534.56 |
| Sep 30 2011 |
18327 |
544.49 |
| Sep 27 2011 |
17867 |
544.49 |
