| Nov 10 2017 |
27951 |
583.9 |
| Nov 03 2017 |
20386 |
502.03 |
| Oct 27 2017 |
20421 |
502.03 |
| Oct 20 2017 |
17217 |
473.62 |
| Oct 13 2017 |
14775 |
453.36 |
| Oct 06 2017 |
13935 |
446.45 |
| Sep 29 2017 |
13946 |
446.45 |
| Sep 22 2017 |
13921 |
446.45 |
| Sep 15 2017 |
11174 |
419.49 |
| Sep 08 2017 |
10639 |
414.69 |
| Sep 01 2017 |
10648 |
414.69 |
| Aug 25 2017 |
10669 |
414.69 |
| Aug 18 2017 |
10690 |
414.69 |
| Aug 11 2017 |
10641 |
414.69 |
| Aug 04 2017 |
10662 |
414.69 |
| Jul 28 2017 |
10661 |
414.69 |
| Jul 21 2017 |
10682 |
414.69 |
| Jul 14 2017 |
10687 |
414.69 |
| Jul 07 2017 |
10683 |
414.69 |
| Jun 30 2017 |
10695 |
414.69 |
| Jun 23 2017 |
10692 |
414.69 |
| Jun 16 2017 |
10695 |
414.69 |
| Jun 09 2017 |
10667 |
414.69 |
| Jun 02 2017 |
10664 |
414.69 |
| May 26 2017 |
10544 |
414.69 |
| May 19 2017 |
10567 |
414.69 |
| May 12 2017 |
10523 |
414.69 |
| May 05 2017 |
10496 |
414.69 |
| Apr 28 2017 |
10483 |
414.69 |
| Apr 21 2017 |
10467 |
414.69 |
| Apr 14 2017 |
10478 |
414.69 |
| Apr 07 2017 |
10479 |
414.69 |
| Mar 31 2017 |
10479 |
414.69 |
| Mar 24 2017 |
10480 |
414.69 |
| Mar 17 2017 |
10470 |
414.69 |
| Mar 10 2017 |
10481 |
414.69 |
| Mar 03 2017 |
10481 |
414.69 |
| Feb 24 2017 |
10485 |
414.69 |
| Feb 17 2017 |
10500 |
414.69 |
| Feb 10 2017 |
10519 |
414.69 |
| Feb 03 2017 |
10512 |
414.69 |
| Jan 27 2017 |
10525 |
414.69 |
| Jan 20 2017 |
10540 |
414.69 |
| Jan 13 2017 |
10549 |
414.69 |
| Jan 06 2017 |
10724 |
414.69 |
| Dec 30 2016 |
10789 |
414.69 |
| Dec 23 2016 |
10783 |
414.69 |
| Dec 16 2016 |
10824 |
414.69 |
| Dec 09 2016 |
10871 |
414.69 |
| Dec 02 2016 |
11041 |
414.69 |
| Nov 25 2016 |
10960 |
414.69 |
| Nov 18 2016 |
11046 |
414.69 |
| Nov 11 2016 |
11761 |
420.48 |
| Nov 04 2016 |
11741 |
420.48 |
| Oct 28 2016 |
11710 |
421.4 |
| Oct 21 2016 |
11825 |
421.4 |
| Oct 14 2016 |
12754 |
431.01 |
| Oct 07 2016 |
13391 |
437.11 |
| Sep 30 2016 |
13347 |
437.11 |
| Sep 23 2016 |
13120 |
437.11 |
| Nov 10 2015 |
28376 |
602.35 |
| Nov 03 2015 |
20565 |
518.46 |
| Oct 27 2015 |
20634 |
518.46 |
| Oct 20 2015 |
18848 |
501.95 |
| Oct 13 2015 |
17541 |
495.54 |
| Oct 06 2015 |
14683 |
468.93 |
| Sep 29 2015 |
14773 |
468.93 |
| Sep 22 2015 |
18123 |
468.93 |
| Sep 15 2015 |
17850 |
468.91 |
| Sep 14 2015 |
14278 |
468.91 |
| Sep 07 2015 |
14266 |
468.91 |
| Aug 31 2015 |
14279 |
468.91 |
| Aug 24 2015 |
14202 |
468.91 |
| Aug 17 2015 |
14222 |
468.91 |
| Aug 10 2015 |
14236 |
468.91 |
| Aug 03 2015 |
14236 |
468.91 |
| Jul 27 2015 |
14236 |
468.91 |
| Jul 20 2015 |
14235 |
468.91 |
| Jul 13 2015 |
14235 |
468.91 |
| Jul 06 2015 |
14235 |
468.91 |
| Jun 29 2015 |
14235 |
468.91 |
| Jun 22 2015 |
14235 |
468.91 |
| Jun 15 2015 |
14235 |
468.91 |
| Jun 08 2015 |
14336 |
468.91 |
| Jun 01 2015 |
14336 |
468.91 |
| May 25 2015 |
14336 |
468.91 |
| May 18 2015 |
14336 |
468.91 |
| May 11 2015 |
14336 |
468.91 |
| May 04 2015 |
14336 |
468.91 |
| Apr 27 2015 |
14322 |
468.91 |
| Apr 20 2015 |
14309 |
468.91 |
| Apr 13 2015 |
14309 |
468.91 |
| Apr 06 2015 |
14332 |
468.91 |
| Mar 30 2015 |
14332 |
468.91 |
| Mar 23 2015 |
14349 |
468.91 |
| Mar 16 2015 |
14341 |
468.91 |
| Mar 09 2015 |
14340 |
468.91 |
| Mar 02 2015 |
14324 |
468.91 |
| Feb 23 2015 |
14223 |
468.91 |
| Feb 16 2015 |
14205 |
468.91 |
| Feb 09 2015 |
14216 |
468.91 |
| Feb 02 2015 |
14223 |
468.91 |
| Jan 26 2015 |
14210 |
468.91 |
| Jan 19 2015 |
14191 |
468.91 |
| Jan 12 2015 |
14079 |
468.91 |
| Jan 05 2015 |
14366 |
468.91 |
| Dec 29 2014 |
14358 |
468.91 |
| Dec 22 2014 |
14400 |
468.91 |
| Dec 15 2014 |
14149 |
468.91 |
| Dec 08 2014 |
14261 |
468.91 |
| Dec 01 2014 |
14332 |
468.91 |
| Nov 24 2014 |
14340 |
468.91 |
| Nov 17 2014 |
14441 |
468.91 |
| Nov 10 2014 |
14522 |
468.91 |
| Nov 03 2014 |
15821 |
482.25 |
| Oct 27 2014 |
15000 |
473.95 |
| Oct 20 2014 |
16527 |
486.86 |
| Oct 13 2014 |
15762 |
480.69 |
| Oct 06 2014 |
17410 |
499.26 |
| Sep 29 2014 |
16512 |
488.31 |
| Sep 22 2014 |
16782 |
490.3 |
| Sep 15 2014 |
15725 |
480.93 |
| Sep 08 2014 |
15702 |
480.93 |
| Sep 01 2014 |
15748 |
480.93 |
| Aug 25 2014 |
15763 |
480.93 |
| Aug 18 2014 |
15768 |
480.93 |
| Aug 11 2014 |
15768 |
480.93 |
| Aug 04 2014 |
15768 |
480.93 |
| Jul 28 2014 |
15768 |
480.93 |
| Jul 21 2014 |
15787 |
480.93 |
| Jul 14 2014 |
15787 |
480.93 |
| Jul 07 2014 |
15787 |
480.93 |
| Jun 30 2014 |
15787 |
480.93 |
| Jun 23 2014 |
15787 |
480.93 |
| Jun 16 2014 |
15787 |
480.93 |
| Jun 09 2014 |
15787 |
480.93 |
| Jun 02 2014 |
15787 |
480.93 |
| May 26 2014 |
15787 |
480.93 |
| May 19 2014 |
15787 |
480.93 |
| May 12 2014 |
15788 |
480.93 |
| May 05 2014 |
15788 |
480.93 |
| Apr 28 2014 |
15789 |
480.93 |
| Apr 21 2014 |
15789 |
480.93 |
| Apr 14 2014 |
15809 |
480.93 |
| Apr 07 2014 |
15809 |
480.93 |
| Mar 31 2014 |
15810 |
480.93 |
| Mar 24 2014 |
15810 |
480.93 |
| Mar 17 2014 |
15810 |
480.93 |
| Mar 10 2014 |
15810 |
480.93 |
| Mar 03 2014 |
15810 |
480.93 |
| Feb 24 2014 |
15805 |
480.93 |
| Feb 17 2014 |
15819 |
480.93 |
| Feb 10 2014 |
15818 |
480.93 |
| Feb 03 2014 |
15806 |
480.93 |
| Jan 27 2014 |
15871 |
480.93 |
| Jan 20 2014 |
15832 |
480.93 |
| Jan 13 2014 |
15644 |
480.93 |
| Jan 06 2014 |
15613 |
480.93 |
| Dec 30 2013 |
15750 |
480.93 |
| Dec 23 2013 |
15534 |
480.93 |
| Dec 16 2013 |
15364 |
480.93 |
| Dec 09 2013 |
15377 |
480.93 |
| Dec 02 2013 |
15588 |
480.93 |
| Nov 25 2013 |
15837 |
480.93 |
| Nov 18 2013 |
15950 |
480.93 |
| Nov 11 2013 |
13951 |
462.47 |
| Nov 04 2013 |
12125 |
445.37 |
| Oct 28 2013 |
12028 |
445.37 |
| Oct 21 2013 |
13072 |
458.49 |
| Oct 14 2013 |
13019 |
458.49 |
| Oct 07 2013 |
14240 |
470.45 |
| Sep 30 2013 |
15178 |
480.26 |
| Sep 23 2013 |
15137 |
480.26 |
| Sep 16 2013 |
16942 |
499.9 |
| Sep 09 2013 |
16857 |
499.9 |
| Sep 02 2013 |
16973 |
499.9 |
| Aug 26 2013 |
16945 |
499.9 |
| Aug 19 2013 |
16963 |
499.9 |
| Aug 12 2013 |
16963 |
499.9 |
| Aug 05 2013 |
16965 |
499.9 |
| Jul 29 2013 |
16966 |
499.9 |
| Jul 22 2013 |
17009 |
499.9 |
| Jul 15 2013 |
17009 |
499.9 |
| Jul 08 2013 |
17010 |
499.9 |
| Jul 01 2013 |
17010 |
499.9 |
| Jun 24 2013 |
17011 |
499.9 |
| Jun 17 2013 |
17011 |
499.9 |
| Jun 10 2013 |
17011 |
499.9 |
| Jun 03 2013 |
17011 |
499.9 |
| May 27 2013 |
17011 |
499.9 |
| May 20 2013 |
17011 |
499.9 |
| May 13 2013 |
17011 |
499.9 |
| May 06 2013 |
17011 |
499.9 |
| Apr 29 2013 |
17011 |
499.9 |
| Apr 22 2013 |
16972 |
499.9 |
| Apr 15 2013 |
16979 |
499.9 |
| Apr 08 2013 |
16979 |
499.9 |
| Apr 01 2013 |
16979 |
499.9 |
| Mar 25 2013 |
16974 |
499.9 |
| Mar 18 2013 |
16974 |
499.9 |
| Mar 11 2013 |
16974 |
499.9 |
| Mar 04 2013 |
16974 |
499.9 |
| Feb 25 2013 |
16974 |
499.9 |
| Feb 18 2013 |
16981 |
499.9 |
| Feb 11 2013 |
16990 |
499.9 |
| Feb 04 2013 |
16957 |
499.9 |
| Jan 28 2013 |
17002 |
499.9 |
| Jan 21 2013 |
17026 |
499.9 |
| Jan 14 2013 |
17121 |
499.9 |
| Jan 07 2013 |
17064 |
499.9 |
| Dec 31 2012 |
17069 |
499.9 |
| Dec 24 2012 |
17067 |
499.9 |
| Dec 17 2012 |
17073 |
499.9 |
| Dec 10 2012 |
16913 |
499.9 |
| Dec 03 2012 |
17105 |
499.9 |
| Nov 26 2012 |
17029 |
499.9 |
| Nov 19 2012 |
13597 |
462.96 |
| Nov 12 2012 |
16423 |
491.89 |
| Nov 05 2012 |
14621 |
472.78 |
| Oct 29 2012 |
14730 |
472.78 |
| Oct 22 2012 |
8780 |
408.89 |
| Oct 15 2012 |
8395 |
405.39 |
| Oct 02 2012 |
8296 |
405.39 |
| Sep 26 2012 |
8349 |
405.39 |
| Sep 20 2012 |
8307 |
405.39 |
| Sep 13 2012 |
8243 |
405.39 |
| Jan 19 2012 |
8589 |
419.15 |
| Dec 29 2011 |
8514 |
419.16 |
| Dec 13 2011 |
8419 |
419.17 |
| Dec 09 2011 |
8432 |
419.17 |
| Dec 01 2011 |
8420 |
419.18 |
| Nov 25 2011 |
8490 |
419.18 |
| Nov 17 2011 |
8858 |
424.37 |
| Nov 10 2011 |
9623 |
431.91 |
| Nov 04 2011 |
9279 |
428.05 |
| Oct 28 2011 |
9222 |
428.06 |
| Oct 21 2011 |
11860 |
457.99 |
| Oct 14 2011 |
13220 |
474.9 |
| Oct 07 2011 |
12911 |
474.91 |
| Sep 30 2011 |
15958 |
513.08 |
| Sep 27 2011 |
15552 |
513.08 |
