| Oct 04 2019 |
16292 |
471.96 |
| Sep 27 2019 |
16278 |
471.96 |
| Sep 20 2019 |
16056 |
471.96 |
| Sep 13 2019 |
16070 |
471.96 |
| Sep 06 2019 |
18132 |
498.32 |
| Aug 30 2019 |
18189 |
498.32 |
| Aug 23 2019 |
18203 |
498.32 |
| Aug 16 2019 |
18050 |
498.32 |
| Aug 09 2019 |
18050 |
498.32 |
| Aug 02 2019 |
18059 |
498.32 |
| Jul 26 2019 |
18069 |
498.32 |
| Jul 19 2019 |
18088 |
498.32 |
| Jul 12 2019 |
18123 |
498.32 |
| Jul 05 2019 |
18132 |
498.32 |
| Jun 28 2019 |
18177 |
498.32 |
| Jun 21 2019 |
18205 |
498.32 |
| Jun 14 2019 |
18201 |
498.32 |
| Jun 07 2019 |
18179 |
498.32 |
| May 31 2019 |
18209 |
498.32 |
| May 24 2019 |
18214 |
498.32 |
| May 17 2019 |
18244 |
498.32 |
| May 10 2019 |
18235 |
498.32 |
| May 03 2019 |
18255 |
498.32 |
| Apr 26 2019 |
18251 |
498.32 |
| Apr 19 2019 |
18251 |
498.32 |
| Apr 12 2019 |
18255 |
498.32 |
| Apr 05 2019 |
18255 |
498.32 |
| Mar 29 2019 |
18256 |
498.32 |
| Mar 22 2019 |
18244 |
498.32 |
| Mar 15 2019 |
18254 |
498.32 |
| Mar 08 2019 |
18176 |
498.32 |
| Mar 01 2019 |
18181 |
498.32 |
| Feb 22 2019 |
18174 |
498.32 |
| Feb 15 2019 |
18187 |
498.32 |
| Feb 08 2019 |
18160 |
498.32 |
| Feb 01 2019 |
18188 |
498.32 |
| Jan 25 2019 |
18199 |
498.32 |
| Jan 18 2019 |
17728 |
498.32 |
| Jan 11 2019 |
18355 |
498.32 |
| Jan 04 2019 |
18475 |
498.32 |
| Dec 28 2018 |
18444 |
498.32 |
| Dec 21 2018 |
18328 |
498.32 |
| Dec 14 2018 |
18456 |
498.32 |
| Dec 07 2018 |
18665 |
498.32 |
| Nov 30 2018 |
18919 |
498.32 |
| Nov 23 2018 |
19137 |
498.32 |
| Nov 16 2018 |
19511 |
498.32 |
| Nov 09 2018 |
19614 |
498.32 |
| Nov 02 2018 |
19707 |
498.32 |
| Oct 26 2018 |
19463 |
498.32 |
| Oct 19 2018 |
19524 |
498.32 |
| Oct 12 2018 |
19438 |
498.32 |
| Oct 05 2018 |
21725 |
524.68 |
| Sep 28 2018 |
21805 |
524.68 |
| Sep 21 2018 |
21801 |
524.68 |
| Sep 14 2018 |
21535 |
524.68 |
| Nov 10 2014 |
9767 |
420.91 |
| Nov 03 2014 |
9646 |
420.91 |
| Oct 27 2014 |
10997 |
435.07 |
| Oct 20 2014 |
12141 |
444.98 |
| Oct 13 2014 |
10916 |
433.62 |
| Oct 06 2014 |
10860 |
433.62 |
| Sep 29 2014 |
10977 |
433.62 |
| Sep 22 2014 |
11002 |
433.62 |
| Sep 15 2014 |
10952 |
433.62 |
| Sep 08 2014 |
10518 |
429.38 |
| Sep 01 2014 |
10568 |
429.38 |
| Aug 25 2014 |
10579 |
429.38 |
| Aug 18 2014 |
10580 |
429.38 |
| Aug 11 2014 |
10580 |
429.38 |
| Aug 04 2014 |
10580 |
429.38 |
| Jul 28 2014 |
10580 |
429.38 |
| Jul 21 2014 |
10597 |
429.38 |
| Jul 14 2014 |
10597 |
429.38 |
| Jul 07 2014 |
10597 |
429.38 |
| Jun 30 2014 |
10597 |
429.38 |
| Jun 23 2014 |
10597 |
429.38 |
| Jun 16 2014 |
10597 |
429.38 |
| Jun 09 2014 |
10597 |
429.38 |
| Jun 02 2014 |
10597 |
429.38 |
| May 26 2014 |
10597 |
429.38 |
| May 19 2014 |
10597 |
429.38 |
| May 12 2014 |
10599 |
429.38 |
| May 05 2014 |
10599 |
429.38 |
| Apr 28 2014 |
10600 |
429.38 |
| Apr 21 2014 |
10600 |
429.38 |
| Apr 14 2014 |
10615 |
429.38 |
| Apr 07 2014 |
10615 |
429.38 |
| Mar 31 2014 |
10616 |
429.38 |
| Mar 24 2014 |
10616 |
429.38 |
| Mar 17 2014 |
10616 |
429.38 |
| Mar 10 2014 |
10616 |
429.38 |
| Mar 03 2014 |
10616 |
429.38 |
| Feb 24 2014 |
10610 |
429.38 |
| Feb 17 2014 |
10622 |
429.38 |
| Feb 10 2014 |
10621 |
429.38 |
| Feb 03 2014 |
10608 |
429.38 |
| Jan 27 2014 |
10677 |
429.38 |
| Jan 20 2014 |
10635 |
429.38 |
| Jan 13 2014 |
10471 |
429.38 |
| Jan 06 2014 |
10436 |
429.38 |
| Dec 30 2013 |
10535 |
429.38 |
| Dec 23 2013 |
10329 |
429.38 |
| Dec 16 2013 |
10218 |
429.38 |
| Dec 09 2013 |
10259 |
429.38 |
| Dec 02 2013 |
10440 |
429.38 |
| Nov 25 2013 |
10611 |
429.38 |
| Nov 18 2013 |
11474 |
437.22 |
| Nov 11 2013 |
11418 |
437.22 |
| Nov 04 2013 |
11537 |
439.62 |
| Oct 28 2013 |
11733 |
442.48 |
| Oct 21 2013 |
11629 |
443.77 |
| Oct 14 2013 |
10908 |
436.78 |
| Oct 07 2013 |
10909 |
437.33 |
| Sep 30 2013 |
10619 |
434.24 |
| Sep 23 2013 |
10532 |
433.02 |
| Sep 16 2013 |
10542 |
433.02 |
| Sep 09 2013 |
10712 |
434.95 |
| Sep 02 2013 |
10790 |
434.95 |
| Aug 26 2013 |
10754 |
434.95 |
| Aug 19 2013 |
10773 |
434.95 |
| Aug 12 2013 |
10773 |
434.95 |
| Aug 05 2013 |
10775 |
434.95 |
| Jul 29 2013 |
10776 |
434.95 |
| Jul 22 2013 |
10811 |
434.95 |
| Jul 15 2013 |
10811 |
434.95 |
| Jul 08 2013 |
10811 |
434.95 |
| Jul 01 2013 |
10811 |
434.95 |
| Jun 24 2013 |
10812 |
434.95 |
| Jun 17 2013 |
10812 |
434.95 |
| Jun 10 2013 |
10812 |
434.95 |
| Jun 03 2013 |
10812 |
434.95 |
| May 27 2013 |
10812 |
434.95 |
| May 20 2013 |
10812 |
434.95 |
| May 13 2013 |
10812 |
434.95 |
| May 06 2013 |
10812 |
434.95 |
| Apr 29 2013 |
10812 |
434.95 |
| Apr 22 2013 |
10786 |
434.95 |
| Apr 15 2013 |
10794 |
434.95 |
| Apr 08 2013 |
10794 |
434.95 |
| Apr 01 2013 |
10794 |
434.95 |
| Mar 25 2013 |
10786 |
434.95 |
| Mar 18 2013 |
10786 |
434.95 |
| Mar 11 2013 |
10786 |
434.95 |
| Mar 04 2013 |
10786 |
434.95 |
| Feb 25 2013 |
10786 |
434.95 |
| Feb 18 2013 |
10793 |
434.95 |
| Feb 11 2013 |
10802 |
434.95 |
| Feb 04 2013 |
10774 |
434.95 |
| Jan 28 2013 |
10822 |
434.95 |
| Jan 21 2013 |
10836 |
434.95 |
| Jan 14 2013 |
10916 |
434.95 |
| Jan 07 2013 |
10886 |
434.95 |
| Dec 31 2012 |
10894 |
434.95 |
| Dec 24 2012 |
10896 |
434.95 |
| Dec 17 2012 |
10904 |
434.95 |
| Dec 10 2012 |
10778 |
434.95 |
| Dec 03 2012 |
10932 |
435.04 |
| Nov 26 2012 |
10833 |
435.04 |
| Nov 19 2012 |
10920 |
435.04 |
| Nov 12 2012 |
10993 |
435.04 |
| Nov 05 2012 |
10481 |
429.08 |
| Oct 29 2012 |
10553 |
429.08 |
| Oct 22 2012 |
12466 |
448.97 |
| Oct 15 2012 |
12322 |
448.97 |
| Oct 02 2012 |
11938 |
447.82 |
| Sep 26 2012 |
12960 |
459.4 |
| Sep 20 2012 |
12668 |
457.46 |
| Sep 13 2012 |
12511 |
457.46 |
| Jan 19 2012 |
13515 |
478 |
| Dec 29 2011 |
13418 |
478 |
| Dec 13 2011 |
13260 |
478 |
| Dec 09 2011 |
13287 |
477.99 |
| Dec 01 2011 |
13258 |
477.99 |
| Nov 25 2011 |
13439 |
477.99 |
| Nov 17 2011 |
12053 |
462.62 |
| Nov 10 2011 |
12246 |
462.62 |
| Nov 04 2011 |
13543 |
477.99 |
| Oct 28 2011 |
13467 |
477.99 |
| Oct 21 2011 |
12575 |
466.33 |
| Oct 14 2011 |
14542 |
490.65 |
| Oct 07 2011 |
14240 |
490.65 |
| Sep 30 2011 |
14060 |
490.65 |
| Sep 27 2011 |
13721 |
490.65 |
