Oct 27 2015 |
33288 |
670.86 |
Oct 20 2015 |
33040 |
664.43 |
Oct 13 2015 |
32223 |
660.88 |
Oct 06 2015 |
32126 |
660.88 |
Sep 29 2015 |
29725 |
625.81 |
Sep 22 2015 |
31815 |
620.31 |
Sep 15 2015 |
32571 |
603.28 |
Sep 14 2015 |
26785 |
603.28 |
Sep 07 2015 |
25344 |
586.77 |
Aug 31 2015 |
25406 |
586.77 |
Aug 24 2015 |
25315 |
586.77 |
Aug 17 2015 |
25363 |
586.77 |
Aug 10 2015 |
25378 |
586.77 |
Aug 03 2015 |
25378 |
586.77 |
Jul 27 2015 |
25378 |
586.77 |
Jul 20 2015 |
25377 |
586.77 |
Jul 13 2015 |
25377 |
586.77 |
Jul 06 2015 |
25377 |
586.77 |
Jun 29 2015 |
25377 |
586.77 |
Jun 22 2015 |
25377 |
586.77 |
Jun 15 2015 |
25377 |
586.77 |
Jun 08 2015 |
25560 |
586.77 |
Jun 01 2015 |
25560 |
586.77 |
May 25 2015 |
25560 |
586.77 |
May 18 2015 |
25560 |
586.77 |
May 11 2015 |
25560 |
586.77 |
May 04 2015 |
25560 |
586.77 |
Apr 27 2015 |
25532 |
586.77 |
Apr 20 2015 |
25516 |
586.77 |
Apr 13 2015 |
25515 |
586.77 |
Apr 06 2015 |
25553 |
586.77 |
Mar 30 2015 |
25553 |
586.77 |
Mar 23 2015 |
25574 |
586.77 |
Mar 16 2015 |
25550 |
586.77 |
Mar 09 2015 |
25549 |
586.77 |
Mar 02 2015 |
25530 |
586.77 |
Feb 23 2015 |
25355 |
586.77 |
Feb 16 2015 |
25328 |
586.77 |
Feb 09 2015 |
25338 |
586.77 |
Feb 02 2015 |
25346 |
586.77 |
Jan 26 2015 |
25329 |
586.77 |
Jan 19 2015 |
25304 |
586.77 |
Jan 12 2015 |
25159 |
586.77 |
Jan 05 2015 |
25481 |
586.77 |
Dec 29 2014 |
25493 |
586.77 |
Dec 22 2014 |
25546 |
586.77 |
Dec 15 2014 |
25178 |
586.77 |
Dec 08 2014 |
25457 |
586.77 |
Dec 01 2014 |
25617 |
586.77 |
Nov 24 2014 |
25633 |
586.77 |
Nov 17 2014 |
25884 |
586.77 |
Nov 10 2014 |
25328 |
577.6 |
Nov 03 2014 |
24670 |
570.81 |
Oct 27 2014 |
24550 |
569.36 |
Oct 20 2014 |
24673 |
569.36 |
Oct 13 2014 |
24580 |
569.36 |
Oct 06 2014 |
24904 |
577.67 |
Sep 29 2014 |
24714 |
573.75 |
Sep 22 2014 |
24928 |
574.82 |
Sep 15 2014 |
24895 |
577.76 |
Sep 08 2014 |
24676 |
577.76 |
Sep 01 2014 |
24771 |
577.76 |
Aug 25 2014 |
24815 |
577.76 |
Aug 18 2014 |
24829 |
577.76 |
Aug 11 2014 |
24829 |
577.76 |
Aug 04 2014 |
24829 |
577.76 |
Jul 28 2014 |
24829 |
577.76 |
Jul 21 2014 |
24847 |
577.76 |
Jul 14 2014 |
24848 |
577.76 |
Jul 07 2014 |
24848 |
577.76 |
Jun 30 2014 |
24848 |
577.76 |
Jun 23 2014 |
24848 |
577.76 |
Jun 16 2014 |
24848 |
577.76 |
Jun 09 2014 |
24848 |
577.76 |
Jun 02 2014 |
24848 |
577.76 |
May 26 2014 |
24848 |
577.76 |
May 19 2014 |
24848 |
577.76 |
May 12 2014 |
24849 |
577.76 |
May 05 2014 |
24849 |
577.76 |
Apr 28 2014 |
24850 |
577.76 |
Apr 21 2014 |
24850 |
577.76 |
Apr 14 2014 |
24867 |
577.76 |
Apr 07 2014 |
24867 |
577.76 |
Mar 31 2014 |
24868 |
577.76 |
Mar 24 2014 |
24868 |
577.76 |
Mar 17 2014 |
24868 |
577.76 |
Mar 10 2014 |
24867 |
577.76 |
Mar 03 2014 |
24867 |
577.76 |
Feb 24 2014 |
24859 |
577.76 |
Feb 17 2014 |
24876 |
577.76 |
Feb 10 2014 |
24874 |
577.76 |
Feb 03 2014 |
24869 |
577.76 |
Jan 27 2014 |
24926 |
577.76 |
Jan 20 2014 |
24880 |
577.76 |
Jan 13 2014 |
24693 |
577.76 |
Jan 06 2014 |
24625 |
577.76 |
Dec 30 2013 |
24791 |
577.76 |
Dec 23 2013 |
24578 |
577.76 |
Dec 16 2013 |
24344 |
577.76 |
Dec 09 2013 |
24371 |
577.76 |
Dec 02 2013 |
24656 |
577.76 |
Nov 25 2013 |
25069 |
577.76 |
Nov 18 2013 |
25122 |
577.76 |
Nov 11 2013 |
25777 |
585 |
Nov 04 2013 |
26216 |
591.59 |
Oct 28 2013 |
25278 |
583.49 |
Oct 21 2013 |
24641 |
583.49 |
Oct 14 2013 |
22287 |
554.27 |
Oct 07 2013 |
21660 |
549.97 |
Sep 30 2013 |
14755 |
475.83 |
Sep 23 2013 |
10973 |
437.73 |
Sep 16 2013 |
10984 |
437.73 |
Sep 09 2013 |
10976 |
437.73 |
Sep 02 2013 |
9413 |
419.09 |
Aug 26 2013 |
9385 |
419.09 |
Aug 19 2013 |
9400 |
419.09 |
Aug 12 2013 |
9399 |
419.09 |
Aug 05 2013 |
9401 |
419.09 |
Jul 29 2013 |
9402 |
419.09 |
Jul 22 2013 |
9433 |
419.09 |
Jul 15 2013 |
9433 |
419.09 |
Jul 08 2013 |
9433 |
419.09 |
Jul 01 2013 |
9433 |
419.09 |
Jun 24 2013 |
9433 |
419.09 |
Jun 17 2013 |
9433 |
419.09 |
Jun 10 2013 |
9433 |
419.09 |
Jun 03 2013 |
9433 |
419.09 |
May 27 2013 |
9433 |
419.09 |
May 20 2013 |
9433 |
419.09 |
May 13 2013 |
9433 |
419.09 |
May 06 2013 |
9433 |
419.09 |
Apr 29 2013 |
9433 |
419.09 |
Apr 22 2013 |
9413 |
419.09 |
Apr 15 2013 |
9422 |
419.09 |
Apr 08 2013 |
9422 |
419.09 |
Apr 01 2013 |
9421 |
419.09 |
Mar 25 2013 |
9419 |
419.09 |
Mar 18 2013 |
9419 |
419.09 |
Mar 11 2013 |
9419 |
419.09 |
Mar 04 2013 |
9419 |
419.09 |
Feb 25 2013 |
9419 |
419.09 |
Feb 18 2013 |
9426 |
419.09 |
Feb 11 2013 |
9436 |
419.09 |
Feb 04 2013 |
9404 |
419.09 |
Jan 28 2013 |
9449 |
419.09 |
Jan 21 2013 |
9459 |
419.09 |
Jan 14 2013 |
9536 |
419.09 |
Jan 07 2013 |
9497 |
419.09 |
Dec 31 2012 |
9507 |
419.09 |
Dec 24 2012 |
9500 |
419.09 |
Dec 17 2012 |
9519 |
419.09 |
Dec 10 2012 |
9410 |
419.09 |
Dec 03 2012 |
11899 |
445.14 |
Nov 26 2012 |
13631 |
464.11 |
Nov 19 2012 |
13713 |
464.11 |
Nov 12 2012 |
13809 |
464.11 |
Nov 05 2012 |
13804 |
464.11 |
Oct 29 2012 |
13921 |
464.11 |
Oct 22 2012 |
7509 |
392.18 |
Oct 15 2012 |
7427 |
392.18 |
Oct 02 2012 |
6388 |
377.85 |
Sep 26 2012 |
5702 |
366.38 |
Sep 20 2012 |
2877 |
309.4 |
Sep 13 2012 |
2841 |
309.4 |
Jan 19 2012 |
3441 |
334.11 |
Dec 29 2011 |
3400 |
334.12 |
Dec 13 2011 |
3363 |
334.13 |
Dec 09 2011 |
3382 |
334.13 |
Dec 01 2011 |
3368 |
334.14 |
Nov 25 2011 |
3021 |
324.65 |
Nov 17 2011 |
2988 |
324.65 |
Nov 10 2011 |
3035 |
324.65 |
Nov 04 2011 |
3410 |
334.15 |
Oct 28 2011 |
3923 |
345.7 |
Oct 21 2011 |
4304 |
353.54 |
Oct 14 2011 |
3615 |
338.75 |
Oct 07 2011 |
4152 |
354.01 |
Sep 30 2011 |
5033 |
371.3 |
Sep 27 2011 |
6349 |
395.27 |
Sep 23 2011 |
7052 |
407.06 |
Sep 16 2011 |
9583 |
443.98 |
Sep 09 2011 |
9363 |
443.96 |
Jan 13 2011 |
9222 |
443.64 |
Dec 28 2010 |
9424 |
443.63 |
Dec 14 2010 |
9347 |
443.62 |
Dec 03 2010 |
9346 |
443.62 |
Nov 26 2010 |
9346 |
443.61 |
Nov 19 2010 |
9276 |
443.61 |
Nov 12 2010 |
9122 |
443.61 |
Nov 04 2010 |
8371 |
434.13 |
Oct 28 2010 |
8106 |
434.14 |
Oct 22 2010 |
8019 |
434.14 |
Oct 14 2010 |
7895 |
434.15 |
Oct 05 2010 |
8082 |
444.68 |
Sep 29 2010 |
8250 |
444.68 |
Sep 24 2010 |
7235 |
433.21 |
Sep 17 2010 |
6031 |
416.34 |
Sep 10 2010 |
5905 |
416.34 |
Jan 29 2010 |
5930 |
416.34 |
Jan 15 2010 |
5888 |
416.34 |
Jan 08 2010 |
5771 |
416.34 |
Dec 18 2009 |
5497 |
416.34 |
Dec 09 2009 |
5408 |
416.34 |
Dec 04 2009 |
5291 |
416.34 |
Nov 27 2009 |
4738 |
404.37 |
Nov 20 2009 |
4551 |
404.37 |
Nov 13 2009 |
4308 |
404.37 |
Nov 06 2009 |
4265 |
404.37 |
Oct 30 2009 |
5981 |
424.82 |
Oct 23 2009 |
5702 |
424.82 |
Oct 16 2009 |
5649 |
424.82 |
Oct 09 2009 |
5562 |
423.81 |
Oct 02 2009 |
5354 |
423.81 |
Sep 25 2009 |
5107 |
423.81 |
Sep 18 2009 |
5392 |
433.3 |
Sep 11 2009 |
5324 |
433.3 |
Jan 30 2009 |
7619 |
486.16 |
Jan 09 2009 |
7053 |
486.16 |
Dec 18 2008 |
6846 |
486.16 |
Dec 12 2008 |
6852 |
486.16 |
Dec 05 2008 |
6879 |
486.16 |
Nov 28 2008 |
4606 |
434.24 |
Nov 21 2008 |
2600 |
367.54 |
Nov 14 2008 |
2518 |
367.54 |
Nov 07 2008 |
2352 |
364.3 |
Oct 31 2008 |
2233 |
367.81 |
Oct 24 2008 |
2310 |
371.58 |
Oct 17 2008 |
2135 |
371.58 |
Oct 10 2008 |
2067 |
371.58 |
Oct 03 2008 |
1896 |
371.58 |
Sep 26 2008 |
1775 |
371.58 |
Sep 19 2008 |
1860 |
375.64 |
Feb 01 2008 |
1811 |
375.64 |
Dec 12 2007 |
1769 |
375.64 |
Dec 07 2007 |
1763 |
375.64 |
Nov 30 2007 |
1688 |
373.97 |
Nov 23 2007 |
1973 |
392.38 |
Nov 16 2007 |
2102 |
392.38 |
Nov 09 2007 |
2249 |
401.02 |
Nov 02 2007 |
2698 |
428.95 |
Oct 26 2007 |
3418 |
466.02 |
Oct 19 2007 |
3326 |
466.02 |
Oct 12 2007 |
3286 |
466.02 |
Oct 05 2007 |
3049 |
466.02 |
Sep 28 2007 |
3021 |
466.02 |