| Nov 03 2014 |
11090 |
436.36 |
| Oct 27 2014 |
11132 |
436.36 |
| Oct 20 2014 |
10873 |
431.84 |
| Oct 13 2014 |
10751 |
431.84 |
| Oct 06 2014 |
10685 |
431.84 |
| Sep 29 2014 |
13496 |
459.3 |
| Sep 22 2014 |
13585 |
459.3 |
| Sep 15 2014 |
13489 |
459.3 |
| Sep 08 2014 |
13448 |
459.3 |
| Sep 01 2014 |
13497 |
459.3 |
| Aug 25 2014 |
13514 |
459.3 |
| Aug 18 2014 |
13519 |
459.3 |
| Aug 11 2014 |
13519 |
459.3 |
| Aug 04 2014 |
13519 |
459.3 |
| Jul 28 2014 |
13519 |
459.3 |
| Jul 21 2014 |
13537 |
459.3 |
| Jul 14 2014 |
13537 |
459.3 |
| Jul 07 2014 |
13537 |
459.3 |
| Jun 30 2014 |
13537 |
459.3 |
| Jun 23 2014 |
13537 |
459.3 |
| Jun 16 2014 |
13537 |
459.3 |
| Jun 09 2014 |
13537 |
459.3 |
| Jun 02 2014 |
13537 |
459.3 |
| May 26 2014 |
13537 |
459.3 |
| May 19 2014 |
13537 |
459.3 |
| May 12 2014 |
13538 |
459.3 |
| May 05 2014 |
13538 |
459.3 |
| Apr 28 2014 |
13539 |
459.3 |
| Apr 21 2014 |
13539 |
459.3 |
| Apr 14 2014 |
13559 |
459.3 |
| Apr 07 2014 |
13559 |
459.3 |
| Mar 31 2014 |
13560 |
459.3 |
| Mar 24 2014 |
13560 |
459.3 |
| Mar 17 2014 |
13560 |
459.3 |
| Mar 10 2014 |
13560 |
459.3 |
| Mar 03 2014 |
13560 |
459.3 |
| Feb 24 2014 |
13553 |
459.3 |
| Feb 17 2014 |
13566 |
459.3 |
| Feb 10 2014 |
13565 |
459.3 |
| Feb 03 2014 |
13552 |
459.3 |
| Jan 27 2014 |
13615 |
459.3 |
| Jan 20 2014 |
13567 |
459.3 |
| Jan 13 2014 |
13387 |
459.3 |
| Jan 06 2014 |
13345 |
459.3 |
| Dec 30 2013 |
13468 |
459.3 |
| Dec 23 2013 |
13268 |
459.3 |
| Dec 16 2013 |
13111 |
459.3 |
| Dec 09 2013 |
13144 |
459.3 |
| Dec 02 2013 |
13344 |
459.3 |
| Nov 25 2013 |
13569 |
459.3 |
| Nov 18 2013 |
13671 |
459.3 |
| Nov 11 2013 |
11273 |
435.66 |
| Nov 04 2013 |
9955 |
423.03 |
| Oct 28 2013 |
8451 |
406.13 |
| Oct 21 2013 |
8381 |
407.76 |
| Oct 14 2013 |
6145 |
377.26 |
| Oct 07 2013 |
5409 |
365.26 |
| Sep 30 2013 |
5408 |
365.26 |
| Sep 23 2013 |
5395 |
365.26 |
| Sep 16 2013 |
5419 |
365.26 |
| Sep 09 2013 |
5426 |
365.26 |
| Sep 02 2013 |
5464 |
365.26 |
| Aug 26 2013 |
5443 |
365.26 |
| Aug 19 2013 |
5455 |
365.26 |
| Aug 12 2013 |
5455 |
365.26 |
| Aug 05 2013 |
5456 |
365.26 |
| Jul 29 2013 |
5456 |
365.26 |
| Jul 22 2013 |
5474 |
365.26 |
| Jul 15 2013 |
5474 |
365.26 |
| Jul 08 2013 |
5473 |
365.26 |
| Jul 01 2013 |
5473 |
365.26 |
| Jun 24 2013 |
5473 |
365.26 |
| Jun 17 2013 |
5473 |
365.26 |
| Jun 10 2013 |
5473 |
365.26 |
| Jun 03 2013 |
5473 |
365.26 |
| May 27 2013 |
5473 |
365.26 |
| May 20 2013 |
5473 |
365.26 |
| May 13 2013 |
5473 |
365.26 |
| May 06 2013 |
5473 |
365.26 |
| Apr 29 2013 |
5473 |
365.26 |
| Apr 22 2013 |
5465 |
365.26 |
| Apr 15 2013 |
5473 |
365.26 |
| Apr 08 2013 |
5473 |
365.26 |
| Apr 01 2013 |
5473 |
365.26 |
| Mar 25 2013 |
5473 |
365.26 |
| Mar 18 2013 |
5473 |
365.26 |
| Mar 11 2013 |
5473 |
365.26 |
| Mar 04 2013 |
5473 |
365.26 |
| Feb 25 2013 |
5473 |
365.26 |
| Feb 18 2013 |
5479 |
365.26 |
| Feb 11 2013 |
5487 |
365.26 |
| Feb 04 2013 |
5463 |
365.26 |
| Jan 28 2013 |
5500 |
365.26 |
| Jan 21 2013 |
5517 |
365.26 |
| Jan 14 2013 |
5574 |
365.26 |
| Jan 07 2013 |
5546 |
365.26 |
| Dec 31 2012 |
5559 |
365.26 |
| Dec 24 2012 |
5564 |
365.26 |
| Dec 17 2012 |
5561 |
365.26 |
| Dec 10 2012 |
5525 |
365.26 |
| Dec 03 2012 |
5585 |
365.26 |
| Nov 26 2012 |
5495 |
365.26 |
| Nov 19 2012 |
5559 |
365.26 |
| Nov 12 2012 |
5732 |
368.15 |
| Nov 05 2012 |
6243 |
375.95 |
| Oct 29 2012 |
6319 |
375.95 |
| Oct 22 2012 |
6748 |
381.38 |
| Oct 15 2012 |
7223 |
389.32 |
| Oct 02 2012 |
6809 |
384.69 |
| Sep 26 2012 |
6866 |
384.69 |
| Sep 20 2012 |
6835 |
384.69 |
| Sep 13 2012 |
6786 |
384.69 |
| Jan 19 2012 |
8592 |
419.21 |
| Dec 29 2011 |
8517 |
419.21 |
| Dec 13 2011 |
8421 |
419.21 |
| Dec 09 2011 |
8064 |
414.2 |
| Dec 01 2011 |
8047 |
414.2 |
| Nov 25 2011 |
8128 |
414.21 |
| Nov 17 2011 |
8434 |
419.49 |
| Nov 10 2011 |
8947 |
424.09 |
| Nov 04 2011 |
9386 |
429.35 |
| Oct 28 2011 |
9298 |
429.06 |
| Oct 21 2011 |
10219 |
439.52 |
| Oct 14 2011 |
17234 |
523.13 |
| Oct 07 2011 |
9338 |
433.31 |
| Sep 30 2011 |
9280 |
433.31 |
| Sep 27 2011 |
9689 |
441.29 |
