| Nov 11 2016 |
32371 |
625.01 |
| Nov 04 2016 |
32167 |
619.82 |
| Oct 28 2016 |
33160 |
632.16 |
| Oct 21 2016 |
33296 |
632.16 |
| Oct 14 2016 |
30062 |
591.98 |
| Oct 07 2016 |
29865 |
591.98 |
| Sep 30 2016 |
29800 |
591.98 |
| Sep 23 2016 |
29291 |
591.98 |
| Sep 16 2016 |
28828 |
591.98 |
| Sep 09 2016 |
28355 |
591.98 |
| Sep 02 2016 |
28274 |
591.98 |
| Aug 26 2016 |
28329 |
591.98 |
| Aug 19 2016 |
27805 |
591.98 |
| Aug 12 2016 |
27794 |
591.98 |
| Aug 05 2016 |
27815 |
591.98 |
| Jul 29 2016 |
27817 |
591.98 |
| Jul 22 2016 |
27785 |
591.98 |
| Jun 28 2016 |
27787 |
591.98 |
| Jun 21 2016 |
27865 |
591.98 |
| Jun 14 2016 |
27865 |
591.98 |
| Jun 07 2016 |
27867 |
591.98 |
| May 31 2016 |
27873 |
591.98 |
| May 24 2016 |
27873 |
591.98 |
| May 17 2016 |
27849 |
591.98 |
| May 10 2016 |
27850 |
591.98 |
| May 03 2016 |
27856 |
591.98 |
| Apr 26 2016 |
27851 |
591.98 |
| Apr 19 2016 |
27809 |
591.98 |
| Apr 12 2016 |
27872 |
591.98 |
| Apr 05 2016 |
27872 |
591.98 |
| Mar 29 2016 |
27872 |
591.98 |
| Mar 22 2016 |
27853 |
591.98 |
| Mar 15 2016 |
27853 |
591.98 |
| Mar 08 2016 |
27875 |
591.98 |
| Mar 01 2016 |
27870 |
591.98 |
| Feb 23 2016 |
27866 |
591.98 |
| Feb 16 2016 |
27782 |
591.98 |
| Feb 09 2016 |
27782 |
591.98 |
| Feb 02 2016 |
27721 |
591.98 |
| Jan 26 2016 |
27765 |
591.98 |
| Jan 19 2016 |
27777 |
591.98 |
| Jan 12 2016 |
27340 |
591.98 |
| Jan 05 2016 |
27815 |
591.98 |
| Dec 29 2015 |
27850 |
591.98 |
| Dec 22 2015 |
27643 |
591.98 |
| Dec 15 2015 |
27526 |
591.98 |
| Dec 08 2015 |
27860 |
591.98 |
| Dec 01 2015 |
28005 |
591.98 |
| Nov 24 2015 |
27744 |
591.98 |
| Nov 17 2015 |
27426 |
591.98 |
| Nov 10 2015 |
27455 |
591.98 |
| Nov 03 2015 |
30986 |
633.84 |
| Oct 27 2015 |
29707 |
615.84 |
| Oct 20 2015 |
32323 |
650.25 |
| Oct 13 2015 |
33678 |
695.98 |
| Oct 06 2015 |
33574 |
695.98 |
| Sep 29 2015 |
31801 |
657.62 |
| Dec 01 2014 |
25600 |
586.5 |
| Nov 24 2014 |
16303 |
488.14 |
| Nov 17 2014 |
17637 |
499.81 |
| Nov 10 2014 |
18052 |
502.44 |
| Nov 03 2014 |
17992 |
502.44 |
| Oct 27 2014 |
15954 |
483.32 |
| Oct 20 2014 |
15235 |
474.65 |
| Oct 13 2014 |
13073 |
455.08 |
| Oct 06 2014 |
12912 |
455.08 |
| Sep 29 2014 |
13059 |
455.08 |
| Sep 22 2014 |
13131 |
455.08 |
| Sep 15 2014 |
13049 |
455.08 |
| Sep 08 2014 |
13023 |
455.08 |
| Sep 01 2014 |
13068 |
455.08 |
| Aug 25 2014 |
13083 |
455.08 |
| Aug 18 2014 |
13084 |
455.08 |
| Aug 11 2014 |
13084 |
455.08 |
| Aug 04 2014 |
13084 |
455.08 |
| Jul 28 2014 |
13084 |
455.08 |
| Jul 21 2014 |
13103 |
455.08 |
| Jul 14 2014 |
13103 |
455.08 |
| Jul 07 2014 |
13103 |
455.08 |
| Jun 30 2014 |
13103 |
455.08 |
| Jun 23 2014 |
13103 |
455.08 |
| Jun 16 2014 |
13103 |
455.08 |
| Jun 09 2014 |
13103 |
455.08 |
| Jun 02 2014 |
13103 |
455.08 |
| May 26 2014 |
13103 |
455.08 |
| May 19 2014 |
13103 |
455.08 |
| May 12 2014 |
13105 |
455.08 |
| May 05 2014 |
13105 |
455.08 |
| Apr 28 2014 |
13106 |
455.08 |
| Apr 21 2014 |
13106 |
455.08 |
| Apr 14 2014 |
13126 |
455.08 |
| Apr 07 2014 |
13126 |
455.08 |
| Mar 31 2014 |
13127 |
455.08 |
| Mar 24 2014 |
13127 |
455.08 |
| Mar 17 2014 |
13127 |
455.08 |
| Mar 10 2014 |
13127 |
455.08 |
| Mar 03 2014 |
13127 |
455.08 |
| Feb 24 2014 |
13120 |
455.08 |
| Feb 17 2014 |
13133 |
455.08 |
| Feb 10 2014 |
13132 |
455.08 |
| Feb 03 2014 |
13117 |
455.08 |
| Jan 27 2014 |
13176 |
455.08 |
| Jan 20 2014 |
13131 |
455.08 |
| Jan 13 2014 |
12950 |
455.08 |
| Jan 06 2014 |
12886 |
455.08 |
| Dec 30 2013 |
13010 |
455.08 |
| Dec 23 2013 |
12815 |
455.08 |
| Dec 16 2013 |
12659 |
455.08 |
| Dec 09 2013 |
12713 |
455.08 |
| Dec 02 2013 |
11830 |
444.17 |
| Nov 25 2013 |
15029 |
472.94 |
| Nov 18 2013 |
15117 |
472.94 |
| Nov 11 2013 |
14298 |
465.69 |
| Nov 04 2013 |
14207 |
465.69 |
| Oct 28 2013 |
14516 |
469.43 |
| Oct 21 2013 |
16342 |
490.41 |
| Oct 14 2013 |
16317 |
490.41 |
| Oct 07 2013 |
16186 |
490.41 |
| Sep 30 2013 |
16169 |
490.41 |
| Sep 23 2013 |
15058 |
479.53 |
| Sep 16 2013 |
14972 |
479.53 |
| Sep 09 2013 |
15399 |
484.21 |
| Sep 02 2013 |
15515 |
484.21 |
| Aug 26 2013 |
15500 |
484.38 |
| Aug 19 2013 |
15519 |
484.38 |
| Aug 12 2013 |
15519 |
484.38 |
| Aug 05 2013 |
15521 |
484.38 |
| Jul 29 2013 |
15522 |
484.38 |
| Jul 22 2013 |
15564 |
484.38 |
| Jul 15 2013 |
15564 |
484.38 |
| Jul 08 2013 |
15564 |
484.38 |
| Jul 01 2013 |
15564 |
484.38 |
| Jun 24 2013 |
15565 |
484.38 |
| Jun 17 2013 |
15565 |
484.38 |
| Jun 10 2013 |
15565 |
484.38 |
| Jun 03 2013 |
15565 |
484.38 |
| May 27 2013 |
15565 |
484.38 |
| May 20 2013 |
15565 |
484.38 |
| May 13 2013 |
15565 |
484.38 |
| May 06 2013 |
15565 |
484.38 |
| Apr 29 2013 |
15565 |
484.38 |
| Apr 22 2013 |
15527 |
484.38 |
| Apr 15 2013 |
15534 |
484.38 |
| Apr 08 2013 |
15534 |
484.38 |
| Apr 01 2013 |
15534 |
484.38 |
| Mar 25 2013 |
15526 |
484.38 |
| Mar 18 2013 |
15526 |
484.38 |
| Mar 11 2013 |
15526 |
484.38 |
| Mar 04 2013 |
15526 |
484.38 |
| Feb 25 2013 |
15526 |
484.38 |
| Feb 18 2013 |
15534 |
484.38 |
| Feb 11 2013 |
15543 |
484.38 |
| Feb 04 2013 |
15510 |
484.38 |
| Jan 28 2013 |
15555 |
484.38 |
| Jan 21 2013 |
15580 |
484.38 |
| Jan 14 2013 |
15662 |
484.38 |
| Jan 07 2013 |
15615 |
484.38 |
| Dec 31 2012 |
15619 |
484.38 |
| Dec 24 2012 |
15614 |
484.38 |
| Dec 17 2012 |
15627 |
484.38 |
| Dec 10 2012 |
15477 |
484.38 |
| Dec 03 2012 |
15678 |
484.38 |
| Nov 26 2012 |
15569 |
484.38 |
| Nov 19 2012 |
15582 |
484.2 |
| Nov 12 2012 |
16594 |
493.55 |
| Nov 05 2012 |
16586 |
493.55 |
| Oct 29 2012 |
15108 |
476.69 |
| Oct 22 2012 |
15852 |
484.16 |
| Oct 15 2012 |
15634 |
484.16 |
| Oct 02 2012 |
15179 |
484.61 |
| Sep 26 2012 |
15692 |
490.35 |
| Sep 20 2012 |
15140 |
485.95 |
| Sep 13 2012 |
14957 |
485.95 |
| Jan 19 2012 |
17601 |
528.33 |
| Dec 29 2011 |
17487 |
528.33 |
| Dec 13 2011 |
17156 |
526.75 |
| Dec 09 2011 |
16587 |
519.05 |
| Dec 01 2011 |
16789 |
521.8 |
| Nov 25 2011 |
18270 |
538.77 |
| Nov 17 2011 |
18031 |
535.85 |
| Nov 10 2011 |
18418 |
537.09 |
| Nov 04 2011 |
19847 |
556.02 |
| Oct 28 2011 |
20824 |
571.08 |
| Oct 21 2011 |
20950 |
571.08 |
| Oct 14 2011 |
21124 |
576.16 |
| Oct 07 2011 |
20996 |
580.22 |
| Sep 30 2011 |
19956 |
568.17 |
| Sep 27 2011 |
19652 |
571.19 |
| Sep 23 2011 |
19518 |
570.68 |
| Sep 16 2011 |
18840 |
570.55 |
| Sep 09 2011 |
18314 |
570.75 |
| Jan 13 2011 |
18241 |
574.17 |
| Dec 28 2010 |
18454 |
574.22 |
| Dec 14 2010 |
19374 |
591.86 |
| Dec 03 2010 |
20205 |
602.46 |
| Nov 26 2010 |
20765 |
611.32 |
| Nov 19 2010 |
20656 |
610.81 |
| Nov 12 2010 |
20281 |
610.83 |
| Nov 04 2010 |
20964 |
618.09 |
| Oct 28 2010 |
20453 |
618.04 |
| Oct 22 2010 |
20322 |
618.66 |
| Oct 14 2010 |
19429 |
607.56 |
| Oct 05 2010 |
17767 |
603.43 |
| Sep 29 2010 |
17222 |
584.2 |
| Sep 24 2010 |
16222 |
578.65 |
| Sep 17 2010 |
15481 |
578.65 |
| Sep 10 2010 |
15169 |
578.65 |
| Aug 15 2010 |
12565 |
578.65 |
| Jan 29 2010 |
15136 |
578.65 |
| Jan 15 2010 |
15076 |
578.65 |
| Jan 08 2010 |
14928 |
578.65 |
| Dec 18 2009 |
14463 |
578.65 |
| Dec 09 2009 |
14074 |
574.64 |
| Dec 04 2009 |
13447 |
569.24 |
| Nov 27 2009 |
13351 |
570.02 |
| Nov 20 2009 |
13003 |
572.69 |
| Nov 13 2009 |
12328 |
572.69 |
| Nov 06 2009 |
12697 |
586.36 |
| Oct 30 2009 |
14827 |
583.01 |
| Oct 23 2009 |
14710 |
590.3 |
| Oct 16 2009 |
15013 |
601.33 |
| Oct 09 2009 |
15734 |
619.94 |
| Oct 02 2009 |
14896 |
618 |
| Sep 25 2009 |
13427 |
601.81 |
| Sep 18 2009 |
13136 |
601.43 |
| Sep 11 2009 |
12994 |
601.21 |
| Jan 30 2009 |
13721 |
625.15 |
| Jan 09 2009 |
12378 |
625.15 |
| Dec 18 2008 |
12122 |
625.15 |
| Dec 12 2008 |
12045 |
625.15 |
| Dec 05 2008 |
12070 |
625.15 |
| Nov 28 2008 |
11376 |
615.03 |
| Nov 21 2008 |
10376 |
585.25 |
| Nov 14 2008 |
10087 |
585.25 |
| Nov 07 2008 |
10074 |
589.6 |
| Oct 31 2008 |
9309 |
585.5 |
| Oct 24 2008 |
9172 |
592.15 |
| Oct 17 2008 |
8283 |
592.15 |
| Oct 10 2008 |
9545 |
695.91 |
| Oct 03 2008 |
8697 |
695.91 |
| Sep 26 2008 |
8094 |
695.91 |
| Sep 19 2008 |
7941 |
695.91 |
| Feb 01 2008 |
7548 |
695.91 |
| Dec 12 2007 |
7368 |
695.91 |
| Dec 07 2007 |
7313 |
695.91 |
| Nov 30 2007 |
7194 |
695.91 |
| Nov 23 2007 |
7132 |
695.91 |
| Nov 16 2007 |
7308 |
695.91 |
| Nov 09 2007 |
7277 |
729.12 |
