Oct 26 2018 |
26503 |
577.38 |
Oct 19 2018 |
26697 |
577.38 |
Oct 12 2018 |
26510 |
577.38 |
Oct 05 2018 |
26250 |
577.38 |
Sep 28 2018 |
26351 |
577.38 |
Sep 21 2018 |
26399 |
577.38 |
Sep 14 2018 |
26090 |
577.38 |
Sep 07 2018 |
25860 |
577.38 |
Aug 31 2018 |
25598 |
577.38 |
Aug 24 2018 |
25510 |
577.38 |
Aug 17 2018 |
25500 |
577.38 |
Aug 10 2018 |
25514 |
577.38 |
Aug 03 2018 |
25548 |
577.38 |
Jul 27 2018 |
25564 |
577.38 |
Jul 20 2018 |
25591 |
577.38 |
Jul 13 2018 |
25594 |
577.38 |
Jul 06 2018 |
25565 |
577.38 |
Jun 29 2018 |
25637 |
577.38 |
Jun 22 2018 |
25637 |
577.38 |
Jun 15 2018 |
25662 |
577.38 |
Jun 08 2018 |
25697 |
577.38 |
Jun 01 2018 |
25678 |
577.38 |
May 25 2018 |
25707 |
577.38 |
May 18 2018 |
25653 |
577.38 |
May 11 2018 |
25683 |
577.38 |
May 04 2018 |
25792 |
577.38 |
Apr 27 2018 |
25780 |
577.38 |
Apr 20 2018 |
25851 |
577.38 |
Apr 13 2018 |
25843 |
577.38 |
Apr 06 2018 |
25843 |
577.38 |
Mar 30 2018 |
25842 |
577.38 |
Mar 23 2018 |
25842 |
577.38 |
Mar 16 2018 |
25825 |
577.38 |
Mar 09 2018 |
25825 |
577.38 |
Mar 02 2018 |
25833 |
577.38 |
Feb 23 2018 |
25823 |
577.38 |
Feb 16 2018 |
25840 |
577.38 |
Feb 09 2018 |
25831 |
577.38 |
Feb 02 2018 |
25852 |
577.38 |
Jan 26 2018 |
25886 |
577.38 |
Jan 19 2018 |
25791 |
577.38 |
Jan 12 2018 |
25318 |
577.38 |
Jan 05 2018 |
25517 |
577.38 |
Dec 29 2017 |
25598 |
577.38 |
Dec 22 2017 |
25588 |
577.38 |
Dec 15 2017 |
25592 |
577.38 |
Dec 08 2017 |
26029 |
577.38 |
Dec 01 2017 |
26316 |
577.38 |
Nov 24 2017 |
26374 |
577.38 |
Nov 17 2017 |
26696 |
577.38 |
Nov 10 2017 |
27445 |
577.38 |
Nov 03 2017 |
27582 |
577.38 |
Oct 27 2017 |
30743 |
614.72 |
Oct 20 2017 |
30672 |
614.72 |
Oct 13 2017 |
30370 |
614.72 |
Oct 06 2017 |
30064 |
614.72 |
Sep 29 2017 |
30037 |
614.72 |
Sep 22 2017 |
29850 |
614.72 |
Sep 15 2017 |
29809 |
614.72 |
Sep 08 2017 |
29460 |
614.72 |
Sep 01 2017 |
29497 |
614.72 |
Aug 25 2017 |
29478 |
614.72 |
Aug 18 2017 |
29508 |
614.72 |
Aug 11 2017 |
29348 |
614.72 |
Aug 04 2017 |
29377 |
614.72 |
Jul 28 2017 |
29374 |
614.72 |
Jul 21 2017 |
29409 |
614.72 |
Jul 14 2017 |
29407 |
614.72 |
Jul 07 2017 |
29400 |
614.72 |
Jun 30 2017 |
29409 |
614.72 |
Jun 23 2017 |
29407 |
614.72 |
Jun 16 2017 |
29413 |
614.72 |
Jun 09 2017 |
29387 |
614.72 |
Jun 02 2017 |
29392 |
614.72 |
May 26 2017 |
29168 |
614.72 |
May 19 2017 |
29215 |
614.72 |
May 12 2017 |
29151 |
614.72 |
May 05 2017 |
29031 |
614.72 |
Apr 28 2017 |
28987 |
614.72 |
Apr 21 2017 |
28959 |
614.72 |
Apr 14 2017 |
29007 |
614.72 |
Apr 07 2017 |
29008 |
614.72 |
Mar 31 2017 |
29007 |
614.72 |
Mar 24 2017 |
29009 |
614.72 |
Mar 17 2017 |
29005 |
614.72 |
Mar 10 2017 |
29025 |
614.72 |
Mar 03 2017 |
29025 |
614.72 |
Feb 24 2017 |
29028 |
614.72 |
Feb 17 2017 |
29047 |
614.72 |
Feb 10 2017 |
29074 |
614.72 |
Feb 03 2017 |
29070 |
614.72 |
Jan 27 2017 |
29031 |
614.72 |
Jan 20 2017 |
29048 |
614.72 |
Jan 13 2017 |
29090 |
614.72 |
Jan 06 2017 |
29434 |
614.72 |
Dec 30 2016 |
29528 |
614.72 |
Dec 23 2016 |
29520 |
614.72 |
Dec 16 2016 |
29564 |
614.72 |
Dec 09 2016 |
29790 |
614.72 |
Dec 02 2016 |
30491 |
614.72 |
Nov 25 2016 |
30373 |
614.72 |
Nov 18 2016 |
30982 |
614.72 |
Nov 11 2016 |
31545 |
614.72 |
Nov 04 2016 |
31771 |
614.72 |
Oct 21 2016 |
31511 |
609.51 |
Oct 14 2016 |
31617 |
609.51 |
Oct 07 2016 |
31460 |
609.51 |
Sep 30 2016 |
31416 |
609.51 |
Sep 23 2016 |
30877 |
609.51 |
Sep 16 2016 |
29902 |
603.8 |
Sep 09 2016 |
29396 |
603.8 |
Sep 02 2016 |
29322 |
603.8 |
Aug 26 2016 |
29361 |
603.8 |
Aug 19 2016 |
28821 |
603.8 |
Aug 12 2016 |
28812 |
603.8 |
Aug 05 2016 |
28833 |
603.8 |
Jul 29 2016 |
28835 |
603.8 |
Jul 22 2016 |
28803 |
603.8 |
Jun 28 2016 |
28805 |
603.8 |
Jun 21 2016 |
28886 |
603.8 |
Jun 14 2016 |
28886 |
603.8 |
Jun 07 2016 |
28888 |
603.8 |
May 31 2016 |
28894 |
603.8 |
May 24 2016 |
28894 |
603.8 |
May 17 2016 |
28870 |
603.8 |
May 10 2016 |
28871 |
603.8 |
May 03 2016 |
28877 |
603.8 |
Apr 26 2016 |
28872 |
603.8 |
Apr 19 2016 |
28829 |
603.8 |
Apr 12 2016 |
28894 |
603.8 |
Apr 05 2016 |
28894 |
603.8 |
Mar 29 2016 |
28894 |
603.8 |
Mar 22 2016 |
28876 |
603.8 |
Mar 15 2016 |
28877 |
603.8 |
Mar 08 2016 |
28901 |
603.8 |
Mar 01 2016 |
28896 |
603.8 |
Feb 23 2016 |
28892 |
603.8 |
Feb 16 2016 |
28806 |
603.8 |
Feb 09 2016 |
28806 |
603.8 |
Feb 02 2016 |
28743 |
603.8 |
Jan 26 2016 |
28787 |
603.8 |
Jan 19 2016 |
28802 |
603.8 |
Jan 12 2016 |
28370 |
603.8 |
Jan 05 2016 |
28839 |
603.8 |
Dec 29 2015 |
28876 |
603.8 |
Dec 22 2015 |
28661 |
603.8 |
Dec 15 2015 |
28526 |
603.8 |
Dec 08 2015 |
28862 |
603.8 |
Dec 01 2015 |
28992 |
603.8 |
Nov 24 2015 |
28721 |
603.8 |
Nov 17 2015 |
28407 |
603.8 |
Nov 10 2015 |
28481 |
603.8 |
Nov 03 2015 |
28582 |
603.8 |
Oct 27 2015 |
25298 |
565.3 |
Oct 20 2015 |
25288 |
565.3 |
Oct 13 2015 |
24602 |
565.3 |
Oct 06 2015 |
24604 |
565.3 |
Sep 29 2015 |
22522 |
544.13 |
Sep 22 2015 |
13078 |
544.13 |
Sep 15 2015 |
16319 |
519.56 |
Sep 14 2015 |
19366 |
519.56 |
Sep 07 2015 |
18483 |
511.14 |
Aug 31 2015 |
18503 |
511.14 |
Aug 24 2015 |
18418 |
511.14 |
Aug 17 2015 |
18450 |
511.14 |
Aug 10 2015 |
18458 |
511.14 |
Aug 03 2015 |
18457 |
511.14 |
Jul 27 2015 |
18457 |
511.14 |
Jul 20 2015 |
18456 |
511.14 |
Jul 13 2015 |
18456 |
511.14 |
Jul 06 2015 |
18456 |
511.14 |
Jun 29 2015 |
18456 |
511.14 |
Jun 22 2015 |
18456 |
511.14 |
Jun 15 2015 |
18456 |
511.14 |
Jun 08 2015 |
18586 |
511.14 |
Jun 01 2015 |
18586 |
511.14 |
May 25 2015 |
18586 |
511.14 |
May 18 2015 |
18586 |
511.14 |
May 11 2015 |
18586 |
511.14 |
May 04 2015 |
18586 |
511.14 |
Apr 27 2015 |
18566 |
511.14 |
Apr 20 2015 |
18552 |
511.14 |
Apr 13 2015 |
18552 |
511.14 |
Apr 06 2015 |
18582 |
511.14 |
Mar 30 2015 |
18582 |
511.14 |
Mar 23 2015 |
18602 |
511.14 |
Mar 16 2015 |
18590 |
511.14 |
Mar 09 2015 |
18589 |
511.14 |
Mar 02 2015 |
18575 |
511.14 |
Feb 23 2015 |
18446 |
511.14 |
Feb 16 2015 |
18426 |
511.14 |
Feb 09 2015 |
18436 |
511.14 |
Feb 02 2015 |
18446 |
511.14 |
Jan 26 2015 |
18433 |
511.14 |
Jan 19 2015 |
18413 |
511.14 |
Jan 12 2015 |
18275 |
511.14 |
Jan 05 2015 |
18579 |
511.14 |
Dec 29 2014 |
18574 |
511.14 |
Dec 22 2014 |
18627 |
511.14 |
Dec 15 2014 |
18364 |
511.14 |
Dec 08 2014 |
18527 |
511.14 |
Dec 01 2014 |
18640 |
511.14 |
Nov 24 2014 |
18650 |
511.14 |
Nov 17 2014 |
18809 |
511.14 |
Nov 10 2014 |
18968 |
511.14 |
Nov 03 2014 |
19765 |
519.98 |
Oct 27 2014 |
19779 |
519.98 |
Oct 20 2014 |
18186 |
502.29 |
Oct 13 2014 |
18028 |
502.29 |
Oct 06 2014 |
18220 |
507.04 |
Sep 29 2014 |
16681 |
490.04 |
Sep 22 2014 |
19947 |
521.06 |
Sep 15 2014 |
18665 |
509.68 |
Sep 08 2014 |
17437 |
498.58 |
Sep 01 2014 |
17510 |
498.58 |
Aug 25 2014 |
17533 |
498.58 |
Aug 18 2014 |
17535 |
498.58 |
Aug 11 2014 |
17535 |
498.58 |
Aug 04 2014 |
17535 |
498.58 |
Jul 28 2014 |
17535 |
498.58 |
Jul 21 2014 |
17553 |
498.58 |
Jul 14 2014 |
17553 |
498.58 |
Jul 07 2014 |
17553 |
498.58 |
Jun 30 2014 |
17553 |
498.58 |
Jun 23 2014 |
17553 |
498.58 |
Jun 16 2014 |
17553 |
498.58 |
Jun 09 2014 |
17553 |
498.58 |
Jun 02 2014 |
17553 |
498.58 |
May 26 2014 |
17553 |
498.58 |
May 19 2014 |
17553 |
498.58 |
May 12 2014 |
17555 |
498.58 |
May 05 2014 |
17555 |
498.58 |
Apr 28 2014 |
17556 |
498.58 |
Apr 21 2014 |
17556 |
498.58 |
Apr 14 2014 |
17570 |
498.58 |
Apr 07 2014 |
17570 |
498.58 |
Mar 31 2014 |
17571 |
498.58 |
Mar 24 2014 |
17571 |
498.58 |
Mar 17 2014 |
17571 |
498.58 |
Mar 10 2014 |
17571 |
498.58 |
Mar 03 2014 |
17571 |
498.58 |
Feb 24 2014 |
17566 |
498.58 |
Feb 17 2014 |
17583 |
498.58 |
Feb 10 2014 |
17582 |
498.58 |
Feb 03 2014 |
17570 |
498.58 |
Jan 27 2014 |
17644 |
498.58 |
Jan 20 2014 |
17605 |
498.58 |
Jan 13 2014 |
17416 |
498.58 |
Jan 06 2014 |
17361 |
498.58 |
Dec 30 2013 |
17511 |
498.58 |
Dec 23 2013 |
17290 |
498.58 |
Dec 16 2013 |
17088 |
498.58 |
Dec 09 2013 |
17107 |
498.58 |
Dec 02 2013 |
17312 |
498.58 |
Nov 25 2013 |
17601 |
498.58 |
Nov 18 2013 |
17744 |
498.58 |
Nov 11 2013 |
17707 |
498.58 |
Nov 04 2013 |
17593 |
498.58 |
Oct 28 2013 |
17490 |
498.58 |
Oct 21 2013 |
17857 |
506.46 |
Oct 14 2013 |
19586 |
524.41 |
Oct 07 2013 |
19430 |
524.41 |
Sep 30 2013 |
19314 |
524.41 |
Sep 23 2013 |
19703 |
528.89 |
Sep 16 2013 |
20806 |
544.49 |
Sep 09 2013 |
18958 |
523.55 |
Sep 02 2013 |
19084 |
523.55 |
Aug 26 2013 |
19046 |
523.55 |
Aug 19 2013 |
19068 |
523.55 |
Aug 12 2013 |
19068 |
523.55 |
Aug 05 2013 |
19070 |
523.55 |
Jul 29 2013 |
19071 |
523.55 |
Jul 22 2013 |
19116 |
523.55 |
Jul 15 2013 |
19116 |
523.55 |
Jul 08 2013 |
19116 |
523.55 |
Jul 01 2013 |
19116 |
523.55 |
Jun 24 2013 |
19117 |
523.55 |
Jun 17 2013 |
19117 |
523.55 |
Jun 10 2013 |
19117 |
523.55 |
Jun 03 2013 |
19117 |
523.55 |
May 27 2013 |
19117 |
523.55 |
May 20 2013 |
19117 |
523.55 |
May 13 2013 |
19117 |
523.55 |
May 06 2013 |
19117 |
523.55 |
Apr 29 2013 |
19117 |
523.55 |
Apr 22 2013 |
19078 |
523.55 |
Apr 15 2013 |
19085 |
523.55 |
Apr 08 2013 |
19085 |
523.55 |
Apr 01 2013 |
19085 |
523.55 |
Mar 25 2013 |
19077 |
523.55 |
Mar 18 2013 |
19077 |
523.55 |
Mar 11 2013 |
19077 |
523.55 |
Mar 04 2013 |
19077 |
523.55 |
Feb 25 2013 |
19077 |
523.55 |
Feb 18 2013 |
19080 |
523.55 |
Feb 11 2013 |
19089 |
523.55 |
Feb 04 2013 |
19055 |
523.55 |
Jan 28 2013 |
19092 |
523.55 |
Jan 21 2013 |
19105 |
523.55 |
Jan 14 2013 |
19212 |
523.55 |
Jan 07 2013 |
19167 |
523.55 |
Dec 31 2012 |
19177 |
523.55 |
Dec 24 2012 |
19175 |
523.55 |
Dec 17 2012 |
19175 |
523.55 |
Dec 10 2012 |
18990 |
523.55 |
Dec 03 2012 |
19192 |
523.55 |
Nov 26 2012 |
19100 |
523.55 |
Nov 19 2012 |
19150 |
523.55 |
Nov 12 2012 |
19245 |
523.55 |
Nov 05 2012 |
19274 |
523.55 |
Oct 29 2012 |
19398 |
523.55 |
Oct 22 2012 |
19592 |
526.75 |
Oct 15 2012 |
19398 |
526.75 |
Oct 02 2012 |
19846 |
540.62 |
Sep 26 2012 |
18231 |
521.15 |
Sep 20 2012 |
18112 |
521.92 |
Sep 13 2012 |
21184 |
568.26 |
Jan 19 2012 |
20229 |
564.77 |
Dec 29 2011 |
20123 |
564.81 |
Dec 13 2011 |
19889 |
564.85 |
Dec 09 2011 |
19927 |
564.85 |
Dec 01 2011 |
19940 |
564.87 |
Nov 25 2011 |
20188 |
564.88 |
Nov 17 2011 |
20155 |
564.89 |
Nov 10 2011 |
20482 |
564.9 |
Nov 04 2011 |
20486 |
564.91 |
Oct 28 2011 |
18941 |
544.87 |
Oct 21 2011 |
19040 |
544.87 |
Oct 14 2011 |
18899 |
544.87 |
Oct 07 2011 |
17770 |
535.05 |
Sep 30 2011 |
22408 |
604.03 |
Sep 27 2011 |
21834 |
604.03 |