Oct 06 2014 |
16771 |
492.75 |
Sep 29 2014 |
16977 |
492.75 |
Sep 22 2014 |
17053 |
492.75 |
Sep 15 2014 |
16920 |
492.75 |
Sep 08 2014 |
16865 |
492.75 |
Sep 01 2014 |
16927 |
492.75 |
Aug 25 2014 |
16946 |
492.75 |
Aug 18 2014 |
16947 |
492.75 |
Aug 11 2014 |
16947 |
492.75 |
Aug 04 2014 |
16947 |
492.75 |
Jul 28 2014 |
16947 |
492.75 |
Jul 21 2014 |
16965 |
492.75 |
Jul 14 2014 |
16965 |
492.75 |
Jul 07 2014 |
16965 |
492.75 |
Jun 30 2014 |
16965 |
492.75 |
Jun 23 2014 |
16965 |
492.75 |
Jun 16 2014 |
16965 |
492.75 |
Jun 09 2014 |
16965 |
492.75 |
Jun 02 2014 |
16965 |
492.75 |
May 26 2014 |
16965 |
492.75 |
May 19 2014 |
16965 |
492.75 |
May 12 2014 |
16967 |
492.75 |
May 05 2014 |
16967 |
492.75 |
Apr 28 2014 |
16968 |
492.75 |
Apr 21 2014 |
16968 |
492.75 |
Apr 14 2014 |
16984 |
492.75 |
Apr 07 2014 |
16984 |
492.75 |
Mar 31 2014 |
16985 |
492.75 |
Mar 24 2014 |
16985 |
492.75 |
Mar 17 2014 |
16985 |
492.75 |
Mar 10 2014 |
16985 |
492.75 |
Mar 03 2014 |
16985 |
492.75 |
Feb 24 2014 |
16980 |
492.75 |
Feb 17 2014 |
16996 |
492.75 |
Feb 10 2014 |
16995 |
492.75 |
Feb 03 2014 |
16983 |
492.75 |
Jan 27 2014 |
17055 |
492.75 |
Jan 20 2014 |
17018 |
492.75 |
Jan 13 2014 |
16826 |
492.75 |
Jan 06 2014 |
16778 |
492.75 |
Dec 30 2013 |
16924 |
492.75 |
Dec 23 2013 |
16710 |
492.75 |
Dec 16 2013 |
16541 |
492.75 |
Dec 09 2013 |
16545 |
492.75 |
Dec 02 2013 |
16765 |
492.75 |
Nov 25 2013 |
17034 |
492.75 |
Nov 18 2013 |
17172 |
492.75 |
Nov 11 2013 |
17140 |
492.75 |
Nov 04 2013 |
17015 |
492.75 |
Oct 28 2013 |
16905 |
492.75 |
Oct 02 2012 |
2248 |
291.64 |
Sep 26 2012 |
1876 |
278.95 |
Sep 20 2012 |
1695 |
272.65 |
Sep 13 2012 |
1693 |
272.65 |
Jan 19 2012 |
1781 |
286.07 |
Dec 29 2011 |
1743 |
286.08 |
Dec 13 2011 |
1736 |
286.08 |
Dec 09 2011 |
1774 |
286.08 |
Dec 01 2011 |
1757 |
286.09 |
Nov 25 2011 |
1769 |
286.09 |
Nov 17 2011 |
1746 |
286.09 |
Nov 10 2011 |
2566 |
311.48 |
Nov 04 2011 |
1908 |
290.03 |
Oct 28 2011 |
1919 |
290.03 |
Oct 21 2011 |
1839 |
286.1 |
Oct 14 2011 |
1832 |
286.1 |
Oct 07 2011 |
1797 |
287.6 |
Sep 30 2011 |
2079 |
297.08 |
Sep 27 2011 |
2012 |
295.98 |
Sep 23 2011 |
2237 |
305.24 |
Sep 16 2011 |
2372 |
311.49 |
Sep 09 2011 |
2322 |
311.61 |
Jan 13 2011 |
3366 |
342.82 |
Dec 28 2010 |
3512 |
342.83 |
Dec 14 2010 |
3500 |
342.84 |
Dec 03 2010 |
3496 |
342.85 |
Nov 26 2010 |
3731 |
348.95 |
Nov 19 2010 |
4103 |
357.33 |
Nov 12 2010 |
3887 |
354.6 |
Nov 04 2010 |
4625 |
370.84 |
Oct 28 2010 |
4296 |
367.68 |
Oct 22 2010 |
3155 |
342.92 |
Oct 14 2010 |
2801 |
334.74 |
Oct 05 2010 |
3091 |
346.72 |
Sep 29 2010 |
3421 |
353.89 |
Sep 24 2010 |
3348 |
355.15 |
Sep 17 2010 |
2881 |
344.49 |
Sep 10 2010 |
2847 |
344.49 |
Aug 15 2010 |
2917 |
357.08 |
Jan 29 2010 |
3230 |
354.58 |
Jan 15 2010 |
3196 |
354.58 |
Jan 08 2010 |
3101 |
354.58 |
Dec 18 2009 |
2906 |
354.58 |
Dec 09 2009 |
2870 |
354.58 |
Dec 04 2009 |
2798 |
354.58 |
Nov 27 2009 |
2818 |
354.58 |
Nov 20 2009 |
2727 |
354.58 |
Nov 13 2009 |
2598 |
354.58 |
Nov 06 2009 |
2574 |
354.58 |
Oct 30 2009 |
3071 |
354.58 |
Oct 23 2009 |
3003 |
356.21 |
Oct 16 2009 |
2713 |
347.06 |
Oct 09 2009 |
2682 |
347.06 |
Oct 02 2009 |
2647 |
347.06 |
Nov 28 2008 |
6882 |
490.54 |
Nov 21 2008 |
9804 |
568.44 |
Nov 14 2008 |
9509 |
568.44 |
Nov 07 2008 |
9835 |
581.68 |
Oct 31 2008 |
9659 |
598.28 |
Oct 24 2008 |
9325 |
598.28 |
Oct 17 2008 |
8424 |
598.28 |
Oct 10 2008 |
8156 |
598.28 |
Oct 03 2008 |
7415 |
598.28 |
Sep 26 2008 |
6909 |
598.28 |
Sep 19 2008 |
6764 |
598.28 |
Feb 01 2008 |
6434 |
598.28 |
Dec 12 2007 |
6294 |
598.28 |
Dec 07 2007 |
6245 |
598.28 |
Nov 30 2007 |
6625 |
634.19 |
Nov 23 2007 |
6494 |
628.11 |
Nov 16 2007 |
6678 |
628.11 |
Nov 09 2007 |
6793 |
648.07 |