| Oct 28 2010 |
13507 |
507.85 |
| Oct 22 2010 |
13381 |
507.85 |
| Oct 14 2010 |
13155 |
507.85 |
| Oct 05 2010 |
12234 |
507.85 |
| Sep 29 2010 |
12537 |
507.85 |
| Sep 24 2010 |
13082 |
523.92 |
| Sep 17 2010 |
12547 |
523.92 |
| Sep 10 2010 |
12304 |
523.92 |
| Aug 15 2010 |
9651 |
507.85 |
| Jan 29 2010 |
12276 |
523.92 |
| Jan 15 2010 |
12222 |
523.92 |
| Jan 08 2010 |
12085 |
523.92 |
| Dec 18 2009 |
11666 |
523.92 |
| Dec 09 2009 |
11502 |
523.92 |
| Dec 04 2009 |
11184 |
523.92 |
| Nov 27 2009 |
11100 |
523.92 |
| Nov 20 2009 |
10690 |
523.92 |
| Nov 13 2009 |
10131 |
523.92 |
| Nov 06 2009 |
9987 |
523.92 |
| Oct 30 2009 |
12609 |
540 |
| Oct 23 2009 |
12081 |
540 |
| Oct 16 2009 |
11864 |
540 |
| Oct 09 2009 |
11779 |
540 |
| Oct 02 2009 |
11251 |
540 |
| Nov 14 2008 |
8574 |
540.79 |
| Nov 07 2008 |
7819 |
524.32 |
| Oct 31 2008 |
8660 |
564.07 |
| Oct 24 2008 |
8395 |
564.07 |
| Oct 17 2008 |
7612 |
564.07 |
| Oct 10 2008 |
7368 |
564.07 |
| Oct 03 2008 |
6711 |
564.07 |
| Sep 26 2008 |
6279 |
564.07 |
| Sep 19 2008 |
6184 |
564.07 |
| Feb 01 2008 |
5880 |
564.07 |
| Dec 12 2007 |
5733 |
564.07 |
| Dec 07 2007 |
5697 |
564.07 |
| Nov 30 2007 |
5586 |
564.07 |
| Nov 23 2007 |
5542 |
564.07 |
| Nov 16 2007 |
5906 |
575.71 |
| Nov 09 2007 |
6748 |
643.56 |
