Sep 16 2013 |
16910 |
499.5 |
Sep 09 2013 |
16821 |
499.5 |
Sep 02 2013 |
16940 |
499.5 |
Aug 26 2013 |
16911 |
499.5 |
Aug 19 2013 |
16929 |
499.5 |
Aug 12 2013 |
16929 |
499.5 |
Aug 05 2013 |
16930 |
499.5 |
Jul 29 2013 |
16932 |
499.5 |
Jul 22 2013 |
16975 |
499.5 |
Jul 15 2013 |
16975 |
499.5 |
Jul 08 2013 |
16976 |
499.5 |
Jul 01 2013 |
16976 |
499.5 |
Jun 24 2013 |
16977 |
499.5 |
Jun 17 2013 |
16976 |
499.5 |
Jun 10 2013 |
16976 |
499.5 |
Jun 03 2013 |
16976 |
499.5 |
May 27 2013 |
16971 |
499.5 |
May 20 2013 |
16970 |
499.5 |
May 13 2013 |
16976 |
499.5 |
May 06 2013 |
16976 |
499.5 |
Apr 29 2013 |
16970 |
499.5 |
Apr 22 2013 |
16938 |
499.5 |
Apr 15 2013 |
16939 |
499.5 |
Apr 08 2013 |
16945 |
499.5 |
Apr 01 2013 |
16940 |
499.5 |
Mar 25 2013 |
16940 |
499.5 |
Mar 18 2013 |
16935 |
499.5 |
Mar 11 2013 |
16934 |
499.5 |
Mar 04 2013 |
16935 |
499.5 |
Feb 25 2013 |
16935 |
499.5 |
Feb 18 2013 |
16947 |
499.5 |
Feb 11 2013 |
16956 |
499.5 |
Feb 04 2013 |
16916 |
499.5 |
Jan 28 2013 |
16963 |
499.5 |
Jan 21 2013 |
16991 |
499.5 |
Jan 14 2013 |
17080 |
499.5 |
Jan 07 2013 |
17028 |
499.5 |
Dec 31 2012 |
17033 |
499.5 |
Dec 24 2012 |
17031 |
499.5 |
Dec 17 2012 |
17043 |
499.5 |
Dec 10 2012 |
16882 |
499.5 |
Dec 03 2012 |
17070 |
499.5 |
Nov 26 2012 |
16990 |
499.5 |
Nov 19 2012 |
17056 |
499.5 |
Nov 12 2012 |
17144 |
499.5 |
Nov 05 2012 |
17148 |
499.5 |
Oct 29 2012 |
17294 |
499.5 |
Oct 22 2012 |
17231 |
499.5 |
Oct 15 2012 |
17046 |
499.5 |
Oct 02 2012 |
16507 |
499.5 |
Sep 20 2012 |
7158 |
389.25 |
Sep 13 2012 |
7118 |
389.25 |
Jan 19 2012 |
6433 |
389.25 |
Dec 29 2011 |
6370 |
389.25 |
Dec 13 2011 |
6291 |
389.25 |
Dec 09 2011 |
6298 |
389.25 |
Dec 01 2011 |
6264 |
389.25 |
Nov 25 2011 |
6345 |
389.25 |
Nov 17 2011 |
6299 |
389.25 |
Nov 10 2011 |
6385 |
389.25 |
Nov 04 2011 |
6347 |
389.25 |
Oct 28 2011 |
6320 |
389.25 |
Oct 21 2011 |
6357 |
389.25 |
Oct 14 2011 |
6297 |
389.25 |
Oct 07 2011 |
6107 |
389.25 |
Sep 30 2011 |
6071 |
389.25 |
Sep 27 2011 |
5950 |
389.25 |