| Nov 02 2018 |
28466 |
600.25 |
| Oct 26 2018 |
28358 |
600.25 |
| Oct 19 2018 |
28537 |
600.25 |
| Oct 12 2018 |
28346 |
600.25 |
| Oct 05 2018 |
28083 |
600.25 |
| Sep 28 2018 |
28159 |
600.25 |
| Sep 21 2018 |
28266 |
600.25 |
| Sep 14 2018 |
27866 |
600.25 |
| Sep 07 2018 |
27631 |
600.25 |
| Aug 31 2018 |
27345 |
600.25 |
| Aug 24 2018 |
27260 |
600.25 |
| Aug 17 2018 |
27250 |
600.25 |
| Aug 10 2018 |
27266 |
600.25 |
| Aug 03 2018 |
27299 |
600.25 |
| Jul 27 2018 |
27316 |
600.25 |
| Jul 20 2018 |
27344 |
600.25 |
| Jul 13 2018 |
27346 |
600.25 |
| Jul 06 2018 |
27320 |
600.25 |
| Jun 29 2018 |
27398 |
600.25 |
| Jun 22 2018 |
27398 |
600.25 |
| Jun 15 2018 |
27416 |
600.25 |
| Jun 08 2018 |
27455 |
600.25 |
| Jun 01 2018 |
27434 |
600.25 |
| May 25 2018 |
27466 |
600.25 |
| May 18 2018 |
27409 |
600.25 |
| May 11 2018 |
27439 |
600.25 |
| May 04 2018 |
27558 |
600.25 |
| Apr 27 2018 |
27545 |
600.25 |
| Apr 20 2018 |
27611 |
600.25 |
| Apr 13 2018 |
27603 |
600.25 |
| Apr 06 2018 |
27603 |
600.25 |
| Mar 30 2018 |
27602 |
600.25 |
| Mar 23 2018 |
27602 |
600.25 |
| Mar 16 2018 |
27585 |
600.25 |
| Mar 09 2018 |
27585 |
600.25 |
| Mar 02 2018 |
27593 |
600.25 |
| Feb 23 2018 |
27586 |
600.25 |
| Feb 16 2018 |
27603 |
600.25 |
| Feb 09 2018 |
27594 |
600.25 |
| Feb 02 2018 |
27620 |
600.25 |
| Jan 26 2018 |
27654 |
600.25 |
| Jan 19 2018 |
27549 |
600.25 |
| Jan 12 2018 |
27075 |
600.25 |
| Jan 05 2018 |
27272 |
600.25 |
| Dec 29 2017 |
27359 |
600.25 |
| Dec 22 2017 |
27356 |
600.25 |
| Dec 15 2017 |
27373 |
600.25 |
| Dec 08 2017 |
27808 |
600.25 |
| Dec 01 2017 |
28144 |
600.25 |
| Nov 24 2017 |
28172 |
600.25 |
| Nov 17 2017 |
28496 |
600.25 |
| Nov 10 2017 |
29270 |
600.25 |
| Oct 27 2015 |
25622 |
569.21 |
| Oct 20 2015 |
25641 |
569.21 |
| Oct 13 2015 |
24964 |
569.21 |
| Oct 06 2015 |
24967 |
569.21 |
| Sep 29 2015 |
24929 |
569.21 |
| Sep 22 2015 |
9280 |
569.21 |
| Sep 15 2015 |
14851 |
569.21 |
| Sep 14 2015 |
23954 |
569.21 |
| Sep 07 2015 |
23881 |
569.21 |
| Aug 31 2015 |
23943 |
569.21 |
| Aug 24 2015 |
23855 |
569.21 |
| Aug 17 2015 |
23896 |
569.21 |
| Aug 10 2015 |
23910 |
569.21 |
| Aug 03 2015 |
23909 |
569.21 |
| Jul 27 2015 |
23909 |
569.21 |
| Jul 20 2015 |
23908 |
569.21 |
| Jul 13 2015 |
23908 |
569.21 |
| Jul 06 2015 |
23908 |
569.21 |
| Jun 29 2015 |
23908 |
569.21 |
| Jun 22 2015 |
23908 |
569.21 |
| Jun 15 2015 |
23908 |
569.21 |
| Jun 08 2015 |
24079 |
569.21 |
| Jun 01 2015 |
24079 |
569.21 |
| May 25 2015 |
24079 |
569.21 |
| May 18 2015 |
24079 |
569.21 |
| May 11 2015 |
24079 |
569.21 |
| May 04 2015 |
24079 |
569.21 |
| Apr 27 2015 |
24050 |
569.21 |
| Apr 20 2015 |
24034 |
569.21 |
| Apr 13 2015 |
24033 |
569.21 |
| Apr 06 2015 |
24073 |
569.21 |
| Mar 30 2015 |
24073 |
569.21 |
| Mar 23 2015 |
24091 |
569.21 |
| Mar 16 2015 |
24070 |
569.21 |
| Mar 09 2015 |
24069 |
569.21 |
| Mar 02 2015 |
24057 |
569.21 |
| Feb 23 2015 |
23892 |
569.21 |
| Feb 16 2015 |
23862 |
569.21 |
| Feb 09 2015 |
23872 |
569.21 |
| Feb 02 2015 |
23879 |
569.21 |
| Jan 26 2015 |
23861 |
569.21 |
| Jan 19 2015 |
23835 |
569.21 |
| Jan 12 2015 |
23692 |
569.21 |
| Jan 05 2015 |
24020 |
569.21 |
| Dec 29 2014 |
24025 |
569.21 |
| Dec 22 2014 |
24072 |
569.21 |
| Dec 15 2014 |
23738 |
569.21 |
| Dec 08 2014 |
23996 |
569.21 |
| Dec 01 2014 |
24151 |
569.21 |
| Nov 24 2014 |
24162 |
569.21 |
| Nov 17 2014 |
24411 |
569.21 |
| Nov 10 2014 |
24601 |
569.21 |
| Oct 27 2014 |
28778 |
620.4 |
| Oct 20 2014 |
28939 |
620.4 |
| Oct 13 2014 |
28864 |
620.4 |
| Oct 06 2014 |
28355 |
620.4 |
| Sep 29 2014 |
28558 |
620.4 |
| Sep 22 2014 |
28703 |
620.4 |
| Sep 15 2014 |
28370 |
620.4 |
| Sep 08 2014 |
28059 |
620.4 |
| Sep 01 2014 |
28160 |
620.4 |
| Aug 25 2014 |
28213 |
620.4 |
| Aug 18 2014 |
28229 |
620.4 |
| Aug 11 2014 |
28228 |
620.4 |
| Aug 04 2014 |
28228 |
620.4 |
| Jul 28 2014 |
28228 |
620.4 |
| Jul 21 2014 |
28246 |
620.4 |
| Jul 14 2014 |
28247 |
620.4 |
| Jul 07 2014 |
28247 |
620.4 |
| Jun 30 2014 |
28247 |
620.4 |
| Jun 23 2014 |
28247 |
620.4 |
| Jun 16 2014 |
28247 |
620.4 |
| Jun 09 2014 |
28247 |
620.4 |
| Jun 02 2014 |
28247 |
620.4 |
| May 26 2014 |
28247 |
620.4 |
| May 19 2014 |
28247 |
620.4 |
| May 12 2014 |
28248 |
620.4 |
| May 05 2014 |
28248 |
620.4 |
| Apr 28 2014 |
28249 |
620.4 |
| Apr 21 2014 |
28249 |
620.4 |
| Apr 14 2014 |
28262 |
620.4 |
| Apr 07 2014 |
28262 |
620.4 |
| Mar 31 2014 |
28263 |
620.4 |
| Mar 24 2014 |
28263 |
620.4 |
| Mar 17 2014 |
28263 |
620.4 |
| Mar 10 2014 |
28262 |
620.4 |
| Mar 03 2014 |
28262 |
620.4 |
| Feb 24 2014 |
28256 |
620.4 |
| Feb 17 2014 |
28277 |
620.4 |
| Feb 10 2014 |
28275 |
620.4 |
| Feb 03 2014 |
28271 |
620.4 |
| Jan 27 2014 |
28331 |
620.4 |
| Jan 20 2014 |
28268 |
620.4 |
| Jan 13 2014 |
28095 |
620.4 |
| Jan 06 2014 |
28027 |
620.4 |
| Dec 30 2013 |
28204 |
620.4 |
| Dec 23 2013 |
27998 |
620.4 |
| Dec 16 2013 |
27748 |
620.4 |
| Dec 09 2013 |
27791 |
620.4 |
| Dec 02 2013 |
28084 |
620.4 |
| Nov 25 2013 |
28568 |
620.4 |
| Nov 18 2013 |
28567 |
620.4 |
| Nov 11 2013 |
28641 |
620.4 |
| Oct 02 2012 |
20555 |
550.83 |
| Sep 26 2012 |
20502 |
550.83 |
| Sep 20 2012 |
20138 |
549.02 |
| Sep 13 2012 |
19851 |
549.02 |
| Jan 19 2012 |
19120 |
549.07 |
| Dec 29 2011 |
19008 |
549.06 |
| Dec 13 2011 |
18784 |
549.06 |
| Dec 09 2011 |
18804 |
549.06 |
| Dec 01 2011 |
18847 |
549.06 |
| Nov 25 2011 |
19075 |
549.06 |
| Nov 17 2011 |
19025 |
549.06 |
| Nov 10 2011 |
19323 |
549.06 |
| Nov 04 2011 |
19377 |
549.06 |
| Oct 28 2011 |
19255 |
549.06 |
| Oct 21 2011 |
19361 |
549.06 |
| Oct 14 2011 |
19079 |
547.22 |
| Oct 07 2011 |
18704 |
547.22 |
| Sep 30 2011 |
18513 |
547.22 |
| Sep 27 2011 |
18050 |
547.22 |
