| Sep 16 2016 |
14878 |
455.54 |
| Sep 09 2016 |
14786 |
455.54 |
| Sep 02 2016 |
14743 |
455.54 |
| Aug 26 2016 |
14776 |
455.54 |
| Aug 19 2016 |
14460 |
455.54 |
| Aug 12 2016 |
14448 |
455.54 |
| Aug 05 2016 |
14465 |
455.54 |
| Jul 29 2016 |
14466 |
455.54 |
| Jul 22 2016 |
14445 |
455.54 |
| Jun 28 2016 |
14446 |
455.54 |
| Jun 21 2016 |
14500 |
455.54 |
| Jun 14 2016 |
14500 |
455.54 |
| Jun 07 2016 |
14500 |
455.54 |
| May 31 2016 |
14508 |
455.54 |
| May 24 2016 |
14508 |
455.54 |
| May 17 2016 |
14494 |
455.54 |
| May 10 2016 |
14494 |
455.54 |
| May 03 2016 |
14495 |
455.54 |
| Apr 26 2016 |
14495 |
455.54 |
| Apr 19 2016 |
14477 |
455.54 |
| Apr 12 2016 |
14513 |
455.54 |
| Apr 05 2016 |
14513 |
455.54 |
| Mar 29 2016 |
14513 |
455.54 |
| Mar 22 2016 |
14503 |
455.54 |
| Mar 15 2016 |
14501 |
455.54 |
| Mar 08 2016 |
14516 |
455.54 |
| Mar 01 2016 |
14512 |
455.54 |
| Feb 23 2016 |
14510 |
455.54 |
| Feb 16 2016 |
14455 |
455.54 |
| Feb 09 2016 |
14455 |
455.54 |
| Feb 02 2016 |
14401 |
455.54 |
| Jan 26 2016 |
14434 |
455.54 |
| Jan 19 2016 |
14443 |
455.54 |
| Jan 12 2016 |
14016 |
455.54 |
| Jan 05 2016 |
14378 |
455.54 |
| Dec 29 2015 |
14387 |
455.54 |
| Dec 22 2015 |
14250 |
455.54 |
| Dec 15 2015 |
14149 |
455.54 |
| Dec 08 2015 |
14356 |
455.54 |
| Dec 01 2015 |
14318 |
455.54 |
| Nov 24 2015 |
14196 |
455.54 |
| Nov 17 2015 |
13898 |
455.54 |
| Nov 10 2015 |
13853 |
455.54 |
| Nov 03 2015 |
17335 |
487.55 |
| Oct 27 2015 |
16251 |
477.8 |
| Oct 20 2015 |
16208 |
477.8 |
| Oct 13 2015 |
17655 |
496.72 |
| Oct 06 2015 |
17640 |
496.72 |
| Sep 29 2015 |
17897 |
498.31 |
| Sep 22 2015 |
31771 |
498.31 |
| Sep 15 2015 |
32528 |
509 |
| Sep 14 2015 |
18302 |
509 |
| Sep 07 2015 |
18275 |
509 |
| Aug 31 2015 |
18289 |
509 |
| Aug 24 2015 |
18207 |
509 |
| Aug 17 2015 |
18238 |
509 |
| Aug 10 2015 |
18246 |
509 |
| Aug 03 2015 |
18245 |
509 |
| Jul 27 2015 |
18245 |
509 |
| Jul 20 2015 |
18244 |
509 |
| Jul 13 2015 |
18244 |
509 |
| Jul 06 2015 |
18244 |
509 |
| Jun 29 2015 |
18244 |
509 |
| Jun 22 2015 |
18244 |
509 |
| Jun 15 2015 |
18244 |
509 |
| Jun 08 2015 |
18370 |
509 |
| Jun 01 2015 |
18370 |
509 |
| May 25 2015 |
18370 |
509 |
| May 18 2015 |
18370 |
509 |
| May 11 2015 |
18370 |
509 |
| May 04 2015 |
18370 |
509 |
| Apr 27 2015 |
18350 |
509 |
| Apr 20 2015 |
18336 |
509 |
| Apr 13 2015 |
18336 |
509 |
| Apr 06 2015 |
18366 |
509 |
| Mar 30 2015 |
18366 |
509 |
| Mar 23 2015 |
18386 |
509 |
| Mar 16 2015 |
18375 |
509 |
| Mar 09 2015 |
18374 |
509 |
| Mar 02 2015 |
18364 |
509 |
| Feb 23 2015 |
18238 |
509 |
| Feb 16 2015 |
18216 |
509 |
| Feb 09 2015 |
18226 |
509 |
| Feb 02 2015 |
18235 |
509 |
| Jan 26 2015 |
18222 |
509 |
| Jan 19 2015 |
18203 |
509 |
| Jan 12 2015 |
18070 |
509 |
| Jan 05 2015 |
18371 |
509 |
| Dec 29 2014 |
18367 |
509 |
| Dec 22 2014 |
18418 |
509 |
| Dec 15 2014 |
18156 |
509 |
| Dec 08 2014 |
18324 |
509 |
| Dec 01 2014 |
18430 |
509 |
| Nov 24 2014 |
18446 |
509 |
| Nov 17 2014 |
18598 |
509 |
| Nov 10 2014 |
18373 |
505.48 |
| Nov 03 2014 |
20741 |
529.07 |
| Oct 27 2014 |
20738 |
529.07 |
| Oct 20 2014 |
15579 |
478.01 |
| Oct 13 2014 |
15469 |
478.01 |
| Oct 06 2014 |
12563 |
451.37 |
| Sep 29 2014 |
12735 |
451.37 |
| Sep 22 2014 |
14591 |
468.72 |
| Sep 15 2014 |
16826 |
491.93 |
| Sep 08 2014 |
16763 |
491.93 |
| Sep 01 2014 |
16833 |
491.93 |
| Aug 25 2014 |
16850 |
491.93 |
| Aug 18 2014 |
16853 |
491.93 |
| Aug 11 2014 |
16853 |
491.93 |
| Aug 04 2014 |
16853 |
491.93 |
| Jul 28 2014 |
16853 |
491.93 |
| Jul 21 2014 |
16871 |
491.93 |
| Jul 14 2014 |
16871 |
491.93 |
| Jul 07 2014 |
16871 |
491.93 |
| Jun 30 2014 |
16871 |
491.93 |
| Jun 23 2014 |
16871 |
491.93 |
| Jun 16 2014 |
16871 |
491.93 |
| Jun 09 2014 |
16871 |
491.93 |
| Jun 02 2014 |
16871 |
491.93 |
| May 26 2014 |
16871 |
491.93 |
| May 19 2014 |
16871 |
491.93 |
| May 12 2014 |
16873 |
491.93 |
| May 05 2014 |
16873 |
491.93 |
| Apr 28 2014 |
16874 |
491.93 |
| Apr 21 2014 |
16874 |
491.93 |
| Apr 14 2014 |
16891 |
491.93 |
| Apr 07 2014 |
16891 |
491.93 |
| Mar 31 2014 |
16892 |
491.93 |
| Mar 24 2014 |
16892 |
491.93 |
| Mar 17 2014 |
16892 |
491.93 |
| Mar 10 2014 |
16892 |
491.93 |
| Mar 03 2014 |
16892 |
491.93 |
| Feb 24 2014 |
16887 |
491.93 |
| Feb 17 2014 |
16903 |
491.93 |
| Feb 10 2014 |
16902 |
491.93 |
| Feb 03 2014 |
16890 |
491.93 |
| Jan 27 2014 |
16960 |
491.93 |
| Jan 20 2014 |
16926 |
491.93 |
| Jan 13 2014 |
16736 |
491.93 |
| Jan 06 2014 |
16687 |
491.93 |
| Dec 30 2013 |
16834 |
491.93 |
| Dec 23 2013 |
16619 |
491.93 |
| Dec 16 2013 |
16456 |
491.93 |
| Dec 09 2013 |
16461 |
491.93 |
| Dec 02 2013 |
16681 |
491.93 |
| Nov 25 2013 |
16949 |
491.93 |
| Nov 18 2013 |
17089 |
491.93 |
| Nov 11 2013 |
17064 |
491.93 |
| Nov 04 2013 |
16637 |
489.04 |
| Oct 28 2013 |
16794 |
491.75 |
| Oct 21 2013 |
15314 |
480.45 |
| Oct 14 2013 |
13688 |
464.75 |
| Oct 07 2013 |
13644 |
464.75 |
| Sep 30 2013 |
13977 |
467.74 |
| Sep 23 2013 |
12439 |
453.37 |
| Sep 16 2013 |
12425 |
453.37 |
| Sep 09 2013 |
12454 |
453.37 |
| Sep 02 2013 |
12526 |
453.37 |
| Aug 26 2013 |
12491 |
453.37 |
| Aug 19 2013 |
12510 |
453.37 |
| Aug 12 2013 |
12510 |
453.37 |
| Aug 05 2013 |
12512 |
453.37 |
| Jul 29 2013 |
12513 |
453.37 |
| Jul 22 2013 |
12551 |
453.37 |
| Jul 15 2013 |
12551 |
453.37 |
| Jul 08 2013 |
12551 |
453.37 |
| Jul 01 2013 |
12551 |
453.37 |
| Jun 24 2013 |
12552 |
453.37 |
| Jun 17 2013 |
12552 |
453.37 |
| Jun 10 2013 |
12552 |
453.37 |
| Jun 03 2013 |
12552 |
453.37 |
| May 27 2013 |
12552 |
453.37 |
| May 20 2013 |
12552 |
453.37 |
| May 13 2013 |
12552 |
453.37 |
| May 06 2013 |
12552 |
453.37 |
| Apr 29 2013 |
12552 |
453.37 |
| Apr 22 2013 |
12522 |
453.37 |
| Apr 15 2013 |
12529 |
453.37 |
| Apr 08 2013 |
12529 |
453.37 |
| Apr 01 2013 |
12530 |
453.37 |
| Mar 25 2013 |
12523 |
453.37 |
| Mar 18 2013 |
12523 |
453.37 |
| Mar 11 2013 |
12523 |
453.37 |
| Mar 04 2013 |
12523 |
453.37 |
| Feb 25 2013 |
12523 |
453.37 |
| Feb 18 2013 |
12530 |
453.37 |
| Feb 11 2013 |
12539 |
453.37 |
| Feb 04 2013 |
12506 |
453.37 |
| Jan 28 2013 |
12549 |
453.37 |
| Jan 21 2013 |
12566 |
453.37 |
| Jan 14 2013 |
12649 |
453.37 |
| Jan 07 2013 |
12605 |
453.37 |
| Dec 31 2012 |
12620 |
453.37 |
| Dec 24 2012 |
12634 |
453.37 |
| Dec 17 2012 |
12640 |
453.37 |
| Dec 10 2012 |
12503 |
453.37 |
| Dec 03 2012 |
12678 |
453.37 |
| Nov 26 2012 |
12579 |
453.37 |
| Nov 19 2012 |
12644 |
453.37 |
| Nov 12 2012 |
11963 |
445.47 |
| Nov 05 2012 |
12741 |
453.23 |
| Oct 29 2012 |
13208 |
457.02 |
| Oct 22 2012 |
13258 |
457.02 |
| Oct 15 2012 |
11045 |
435.02 |
| Oct 02 2012 |
12785 |
457.14 |
| Sep 26 2012 |
12136 |
449.98 |
| Sep 20 2012 |
11270 |
441.5 |
| Sep 13 2012 |
11135 |
441.5 |
| Jan 19 2012 |
10422 |
441.69 |
| Dec 29 2011 |
10338 |
441.68 |
| Dec 13 2011 |
10218 |
441.68 |
| Dec 09 2011 |
10241 |
441.67 |
| Dec 01 2011 |
10239 |
441.67 |
| Nov 25 2011 |
10363 |
441.67 |
| Nov 17 2011 |
10264 |
441.67 |
| Nov 10 2011 |
10454 |
441.95 |
| Nov 04 2011 |
10440 |
441.94 |
| Oct 28 2011 |
10357 |
441.94 |
| Oct 21 2011 |
10437 |
441.94 |
| Oct 14 2011 |
10322 |
441.93 |
| Oct 07 2011 |
8768 |
425.92 |
| Sep 30 2011 |
7938 |
416.06 |
| Sep 27 2011 |
7761 |
416.06 |
