| Oct 21 2013 |
26185 |
602.72 |
| Oct 14 2013 |
26203 |
602.72 |
| Oct 07 2013 |
25809 |
602.72 |
| Sep 30 2013 |
25654 |
602.72 |
| Sep 23 2013 |
24997 |
595.1 |
| Sep 16 2013 |
24677 |
595.1 |
| Sep 09 2013 |
23580 |
582.09 |
| Sep 02 2013 |
23763 |
582.09 |
| Aug 26 2013 |
23700 |
582.09 |
| Aug 19 2013 |
23723 |
582.09 |
| Aug 12 2013 |
23724 |
582.09 |
| Aug 05 2013 |
23726 |
582.09 |
| Jul 29 2013 |
23727 |
582.09 |
| Jul 22 2013 |
23773 |
582.09 |
| Jul 15 2013 |
23773 |
582.09 |
| Jul 08 2013 |
23774 |
582.09 |
| Jul 01 2013 |
23774 |
582.09 |
| Jun 24 2013 |
23775 |
582.09 |
| Jun 17 2013 |
23775 |
582.09 |
| Jun 10 2013 |
23775 |
582.09 |
| Jun 03 2013 |
23775 |
582.09 |
| May 27 2013 |
23775 |
582.09 |
| May 20 2013 |
23775 |
582.09 |
| May 13 2013 |
23775 |
582.09 |
| May 06 2013 |
23775 |
582.09 |
| Apr 29 2013 |
23775 |
582.09 |
| Apr 22 2013 |
23738 |
582.09 |
| Apr 15 2013 |
23745 |
582.09 |
| Apr 08 2013 |
23745 |
582.09 |
| Apr 01 2013 |
23745 |
582.09 |
| Mar 25 2013 |
23737 |
582.09 |
| Mar 18 2013 |
23737 |
582.09 |
| Mar 11 2013 |
23737 |
582.09 |
| Mar 04 2013 |
23737 |
582.09 |
| Feb 25 2013 |
23737 |
582.09 |
| Feb 18 2013 |
23739 |
582.09 |
| Feb 11 2013 |
23748 |
582.09 |
| Feb 04 2013 |
23716 |
582.09 |
| Jan 28 2013 |
23765 |
582.09 |
| Jan 21 2013 |
23784 |
582.09 |
| Jan 14 2013 |
23911 |
582.09 |
| Jan 07 2013 |
23875 |
582.09 |
| Dec 31 2012 |
23865 |
582.09 |
| Dec 24 2012 |
23876 |
582.09 |
| Dec 17 2012 |
23875 |
582.09 |
| Dec 10 2012 |
23642 |
582.09 |
| Dec 03 2012 |
23890 |
582.09 |
| Nov 26 2012 |
23764 |
582.09 |
| Nov 19 2012 |
23815 |
582.09 |
| Nov 12 2012 |
23935 |
582.09 |
| Nov 05 2012 |
25040 |
597.66 |
| Oct 29 2012 |
25340 |
598.58 |
| Oct 22 2012 |
25088 |
598.58 |
| Oct 15 2012 |
24839 |
598.58 |
| Oct 02 2012 |
24335 |
604.14 |
| Sep 26 2012 |
24994 |
614.74 |
| Sep 20 2012 |
25457 |
627.21 |
| Sep 13 2012 |
26329 |
650.92 |
| Jan 19 2012 |
25647 |
650.88 |
| Dec 29 2011 |
25515 |
650.89 |
| Dec 13 2011 |
25206 |
650.89 |
| Dec 09 2011 |
25212 |
650.89 |
| Dec 01 2011 |
25256 |
650.89 |
| Nov 25 2011 |
25570 |
650.89 |
| Nov 17 2011 |
25536 |
650.89 |
| Nov 10 2011 |
25882 |
650.18 |
| Nov 04 2011 |
25968 |
650.18 |
| Oct 28 2011 |
25818 |
650.18 |
| Oct 21 2011 |
25940 |
650.19 |
| Oct 14 2011 |
25750 |
650.19 |
| Oct 07 2011 |
25257 |
650.19 |
| Sep 30 2011 |
25573 |
664.61 |
| Sep 27 2011 |
24929 |
664.61 |
