| Dec 22 2022 |
12194 |
634.82 |
| Dec 15 2022 |
12087 |
634.82 |
| Dec 08 2022 |
12106 |
634.82 |
| Dec 01 2022 |
11981 |
634.82 |
| Nov 24 2022 |
11982 |
634.82 |
| Nov 17 2022 |
11824 |
634.82 |
| Nov 10 2022 |
11796 |
634.82 |
| Nov 03 2022 |
11545 |
634.82 |
| Oct 27 2022 |
11217 |
634.82 |
| Oct 20 2022 |
11168 |
634.82 |
| Oct 13 2022 |
11053 |
634.82 |
| Oct 06 2022 |
10497 |
634.82 |
| Sep 29 2022 |
10136 |
634.82 |
| Sep 22 2022 |
10004 |
634.82 |
| Sep 15 2022 |
9822 |
634.82 |
| Sep 08 2022 |
9568 |
634.82 |
| Sep 01 2022 |
9533 |
634.82 |
| Aug 25 2022 |
9485 |
634.82 |
| Aug 18 2022 |
9480 |
634.82 |
| Aug 11 2022 |
9479 |
634.82 |
| Aug 04 2022 |
9452 |
634.82 |
| Jul 28 2022 |
9452 |
634.82 |
| Jul 21 2022 |
9452 |
634.82 |
| Jul 14 2022 |
9452 |
634.82 |
| Jul 07 2022 |
9452 |
634.82 |
| Jun 30 2022 |
9452 |
634.82 |
| Jun 23 2022 |
9457 |
634.82 |
| Jun 16 2022 |
9457 |
634.82 |
| Jun 09 2022 |
9464 |
634.82 |
| Jun 02 2022 |
9464 |
634.82 |
| May 26 2022 |
9459 |
634.82 |
| May 19 2022 |
9459 |
634.82 |
| May 12 2022 |
9459 |
634.82 |
| May 05 2022 |
9458 |
634.82 |
| Apr 28 2022 |
9461 |
634.82 |
| Apr 21 2022 |
9461 |
634.82 |
| Apr 14 2022 |
9461 |
634.82 |
| Apr 07 2022 |
9461 |
634.82 |
| Mar 31 2022 |
9461 |
634.82 |
| Mar 24 2022 |
9462 |
634.82 |
| Mar 17 2022 |
9436 |
634.82 |
| Mar 10 2022 |
9436 |
634.82 |
| Mar 03 2022 |
9436 |
634.82 |
| Feb 24 2022 |
9430 |
634.82 |
| Feb 17 2022 |
9447 |
634.82 |
| Feb 10 2022 |
9448 |
634.82 |
| Feb 03 2022 |
9448 |
634.82 |
| Jan 27 2022 |
9443 |
634.82 |
| Jan 20 2022 |
9317 |
634.82 |
| Jan 13 2022 |
9327 |
634.82 |
| Jan 06 2022 |
9805 |
634.82 |
| Dec 30 2021 |
9810 |
634.82 |
| Dec 23 2021 |
9822 |
634.82 |
| Dec 16 2021 |
10052 |
634.82 |
| Dec 09 2021 |
10348 |
634.82 |
| Dec 02 2021 |
10647 |
634.82 |
| Nov 25 2021 |
10823 |
634.82 |
| Nov 18 2021 |
11394 |
634.82 |
| Nov 11 2021 |
11828 |
634.82 |
| Nov 04 2021 |
11830 |
634.82 |
| Oct 28 2021 |
12053 |
634.82 |
| Oct 21 2021 |
10933 |
646.55 |
| Oct 14 2021 |
11204 |
646.55 |
| Oct 07 2021 |
11254 |
646.55 |
| Sep 30 2021 |
11420 |
635.15 |
| Sep 23 2021 |
11670 |
630.45 |
| Sep 16 2021 |
12047 |
636.8 |
| Sep 09 2021 |
12057 |
620.86 |
| Sep 02 2021 |
12095 |
605.02 |
| Aug 26 2021 |
12132 |
605.02 |
| Aug 19 2021 |
12162 |
605.02 |
| Aug 12 2021 |
12183 |
605.02 |
| Aug 05 2021 |
12206 |
605.02 |
| Jul 29 2021 |
12213 |
605.02 |
| Jun 03 2021 |
12388 |
605.02 |
| Oct 23 2020 |
20611 |
669.99 |
| Oct 16 2020 |
22016 |
669.99 |
| Oct 09 2020 |
23243 |
669.99 |
| Oct 02 2020 |
23063 |
635.47 |
| Sep 25 2020 |
22988 |
617.96 |
| Sep 18 2020 |
24169 |
629.01 |
| Sep 11 2020 |
24311 |
620.86 |
| Sep 04 2020 |
24045 |
605.02 |
| Aug 28 2020 |
24287 |
605.02 |
| Aug 21 2020 |
24367 |
605.02 |
| Aug 14 2020 |
24393 |
605.02 |
| Aug 07 2020 |
24578 |
605.02 |
| Jul 31 2020 |
24695 |
605.02 |
| Jul 24 2020 |
24695 |
605.02 |
| Jul 17 2020 |
24725 |
605.02 |
| Jul 10 2020 |
24770 |
605.02 |
| Jul 03 2020 |
24867 |
605.02 |
| Jun 26 2020 |
24867 |
605.02 |
| Jun 19 2020 |
24867 |
605.02 |
| Jun 12 2020 |
24883 |
605.02 |
| Jun 05 2020 |
24926 |
605.02 |
| May 29 2020 |
24962 |
605.02 |
| May 22 2020 |
25017 |
605.02 |
| May 15 2020 |
25018 |
605.02 |
| May 08 2020 |
25036 |
605.02 |
| May 01 2020 |
25048 |
605.02 |
| Apr 24 2020 |
25126 |
605.02 |
| Apr 17 2020 |
25127 |
605.02 |
| Apr 10 2020 |
25127 |
605.02 |
| Apr 03 2020 |
25127 |
605.02 |
| Mar 27 2020 |
25127 |
605.02 |
| Mar 20 2020 |
25145 |
605.02 |
| Mar 13 2020 |
25145 |
605.02 |
| Mar 06 2020 |
25145 |
605.02 |
| Feb 28 2020 |
25132 |
605.02 |
| Feb 21 2020 |
25200 |
605.02 |
| Feb 14 2020 |
25209 |
605.02 |
| Feb 07 2020 |
25235 |
605.02 |
| Jan 31 2020 |
25255 |
605.02 |
| Jan 24 2020 |
24813 |
605.02 |
| Jan 17 2020 |
24888 |
605.02 |
| Jan 10 2020 |
25660 |
605.02 |
| Jan 03 2020 |
25478 |
605.02 |
| Dec 27 2019 |
25493 |
605.02 |
| Dec 20 2019 |
25539 |
605.02 |
| Dec 13 2019 |
25637 |
605.02 |
| Dec 06 2019 |
25556 |
605.02 |
| Nov 29 2019 |
26162 |
605.02 |
| Nov 22 2019 |
26334 |
605.02 |
| Nov 15 2019 |
26606 |
605.02 |
| Nov 08 2019 |
27128 |
605.02 |
| Nov 01 2019 |
27344 |
605.02 |
| Oct 25 2019 |
27481 |
605.02 |
| Oct 18 2019 |
26966 |
605.02 |
| Oct 11 2019 |
27392 |
605.02 |
| Oct 04 2019 |
27515 |
606.04 |
| Sep 27 2019 |
27912 |
613.74 |
| Sep 20 2019 |
25019 |
575.69 |
| Sep 13 2019 |
24427 |
569.4 |
| Sep 06 2019 |
23777 |
567.36 |
| Aug 30 2019 |
23870 |
567.36 |
| Aug 23 2019 |
23890 |
567.36 |
| Aug 16 2019 |
23673 |
567.36 |
| Aug 09 2019 |
23673 |
567.36 |
| Aug 02 2019 |
23686 |
567.36 |
| Jul 26 2019 |
23703 |
567.36 |
| Jul 19 2019 |
23718 |
567.36 |
| Jul 12 2019 |
23760 |
567.36 |
| Jul 05 2019 |
23776 |
567.36 |
| Jun 28 2019 |
23829 |
567.36 |
| Jun 21 2019 |
23860 |
567.36 |
| Jun 14 2019 |
23853 |
567.36 |
| Jun 07 2019 |
23831 |
567.36 |
| May 31 2019 |
23865 |
567.36 |
| May 24 2019 |
23867 |
567.36 |
| May 17 2019 |
23907 |
567.36 |
| May 10 2019 |
23896 |
567.36 |
| May 03 2019 |
23924 |
567.36 |
| Apr 26 2019 |
23919 |
567.36 |
| Apr 19 2019 |
23917 |
567.36 |
| Apr 12 2019 |
23925 |
567.36 |
| Apr 05 2019 |
23925 |
567.36 |
| Mar 29 2019 |
23926 |
567.36 |
| Mar 22 2019 |
23913 |
567.36 |
| Mar 15 2019 |
23920 |
567.36 |
| Mar 08 2019 |
23835 |
567.36 |
| Mar 01 2019 |
23840 |
567.36 |
| Feb 22 2019 |
23833 |
567.36 |
| Feb 15 2019 |
23839 |
567.36 |
| Feb 08 2019 |
23802 |
567.36 |
| Feb 01 2019 |
23829 |
567.36 |
| Jan 25 2019 |
23845 |
567.36 |
| Jan 18 2019 |
23334 |
567.36 |
| Jan 11 2019 |
24052 |
567.36 |
| Jan 04 2019 |
24194 |
567.36 |
| Dec 28 2018 |
24116 |
567.36 |
| Dec 21 2018 |
23947 |
567.36 |
| Dec 14 2018 |
24118 |
567.36 |
| Dec 07 2018 |
24418 |
567.36 |
| Nov 30 2018 |
24745 |
567.36 |
| Nov 23 2018 |
25023 |
567.36 |
| Nov 16 2018 |
25529 |
567.36 |
| Nov 09 2018 |
25718 |
567.36 |
| Nov 02 2018 |
25051 |
557.63 |
| Oct 26 2018 |
24834 |
557.63 |
| Oct 19 2018 |
23763 |
542.79 |
| Oct 12 2018 |
23832 |
545.61 |
| Oct 05 2018 |
23570 |
545.61 |
| Sep 28 2018 |
23673 |
545.61 |
| Sep 21 2018 |
24574 |
556.24 |
| Sep 14 2018 |
23120 |
541.44 |
| Sep 07 2018 |
23102 |
543.88 |
| Aug 31 2018 |
22891 |
543.88 |
| Aug 24 2018 |
22799 |
543.88 |
| Aug 17 2018 |
22789 |
543.88 |
| Aug 10 2018 |
22802 |
543.88 |
| Aug 03 2018 |
22836 |
543.88 |
| Jul 27 2018 |
22850 |
543.88 |
| Jul 20 2018 |
22873 |
543.88 |
| Jul 13 2018 |
22873 |
543.88 |
| Jul 06 2018 |
22839 |
543.88 |
| Jun 29 2018 |
22905 |
543.88 |
| Jun 22 2018 |
22905 |
543.88 |
| Jun 15 2018 |
22928 |
543.88 |
| Jun 08 2018 |
22960 |
543.88 |
| Jun 01 2018 |
22944 |
543.88 |
| May 25 2018 |
22970 |
543.88 |
| May 18 2018 |
22923 |
543.88 |
| May 11 2018 |
22953 |
543.88 |
| May 04 2018 |
23055 |
543.88 |
| Apr 27 2018 |
23044 |
543.88 |
| Apr 20 2018 |
23104 |
543.88 |
| Apr 13 2018 |
23097 |
543.88 |
| Apr 06 2018 |
23097 |
543.88 |
| Mar 30 2018 |
23096 |
543.88 |
| Mar 23 2018 |
23096 |
543.88 |
| Mar 16 2018 |
23079 |
543.88 |
| Mar 09 2018 |
23079 |
543.88 |
| Mar 02 2018 |
23088 |
543.88 |
| Feb 23 2018 |
23080 |
543.88 |
| Feb 16 2018 |
23098 |
543.88 |
| Feb 09 2018 |
23090 |
543.88 |
| Feb 02 2018 |
23109 |
543.88 |
| Jan 26 2018 |
23141 |
543.88 |
| Jan 19 2018 |
23060 |
543.88 |
| Jan 12 2018 |
22592 |
543.88 |
| Jan 05 2018 |
22807 |
543.88 |
| Dec 29 2017 |
22871 |
543.88 |
| Dec 22 2017 |
22862 |
543.88 |
| Dec 15 2017 |
22866 |
543.88 |
| Dec 08 2017 |
23294 |
543.88 |
| Dec 01 2017 |
23563 |
543.88 |
| Nov 24 2017 |
23604 |
543.88 |
| Nov 17 2017 |
23883 |
543.88 |
| Nov 10 2017 |
24527 |
543.88 |
| Nov 03 2017 |
25763 |
556.91 |
| Oct 27 2017 |
25866 |
556.91 |
| Oct 20 2017 |
26526 |
564.8 |
| Oct 13 2017 |
26462 |
567.44 |
| Oct 06 2017 |
26186 |
567.44 |
| Sep 29 2017 |
26122 |
567.44 |
| Sep 22 2017 |
25623 |
563.05 |
| Sep 15 2017 |
28524 |
598.93 |
| Aug 31 2015 |
28681 |
627.53 |
| Aug 24 2015 |
28576 |
627.53 |
| Aug 17 2015 |
28636 |
627.53 |
| Aug 10 2015 |
28653 |
627.53 |
| Aug 03 2015 |
28653 |
627.53 |
| Jul 27 2015 |
28653 |
627.53 |
| Jul 20 2015 |
28652 |
627.53 |
| Jul 13 2015 |
28653 |
627.53 |
| Jul 06 2015 |
28653 |
627.53 |
| Jun 29 2015 |
28653 |
627.53 |
| Jun 22 2015 |
28653 |
627.53 |
| Jun 15 2015 |
28653 |
627.53 |
| Jun 08 2015 |
28866 |
627.53 |
| Jun 01 2015 |
28866 |
627.53 |
| May 25 2015 |
28866 |
627.53 |
| May 18 2015 |
28866 |
627.53 |
| May 11 2015 |
28866 |
627.53 |
| May 04 2015 |
28866 |
627.53 |
| Apr 27 2015 |
28835 |
627.53 |
| Apr 20 2015 |
28817 |
627.53 |
| Apr 13 2015 |
28815 |
627.53 |
| Apr 06 2015 |
28857 |
627.53 |
| Mar 30 2015 |
28857 |
627.53 |
| Mar 23 2015 |
28879 |
627.53 |
| Mar 16 2015 |
28846 |
627.53 |
| Mar 09 2015 |
28844 |
627.53 |
| Mar 02 2015 |
28823 |
627.53 |
| Feb 23 2015 |
28625 |
627.53 |
| Feb 16 2015 |
28592 |
627.53 |
| Feb 09 2015 |
28602 |
627.53 |
| Feb 02 2015 |
28612 |
627.53 |
| Jan 26 2015 |
28590 |
627.53 |
| Jan 19 2015 |
28564 |
627.53 |
| Jan 12 2015 |
28414 |
627.53 |
| Jan 05 2015 |
28745 |
627.53 |
| Dec 29 2014 |
28758 |
627.53 |
| Dec 22 2014 |
28821 |
627.53 |
| Dec 15 2014 |
28423 |
627.53 |
| Dec 08 2014 |
28714 |
627.53 |
| Dec 01 2014 |
28861 |
627.53 |
| Nov 24 2014 |
28887 |
627.53 |
| Nov 17 2014 |
29190 |
627.53 |
| Nov 10 2014 |
29412 |
627.53 |
| Nov 03 2014 |
29357 |
627.53 |
| Oct 27 2014 |
29318 |
627.53 |
| Oct 20 2014 |
29487 |
627.53 |
| Oct 13 2014 |
29395 |
627.53 |
| Oct 06 2014 |
30503 |
653.12 |
| Sep 29 2014 |
30707 |
653.12 |
| Sep 22 2014 |
30851 |
653.12 |
| Sep 15 2014 |
30487 |
653.12 |
| Sep 08 2014 |
31278 |
678.71 |
| Sep 01 2014 |
30005 |
649.13 |
| Aug 25 2014 |
30056 |
649.13 |
| Aug 18 2014 |
30073 |
649.13 |
| Aug 11 2014 |
30072 |
649.13 |
| Aug 04 2014 |
30072 |
649.13 |
| Jul 28 2014 |
30072 |
649.13 |
| Jul 21 2014 |
30090 |
649.13 |
| Jul 14 2014 |
30091 |
649.13 |
| Jul 07 2014 |
30091 |
649.13 |
| Jun 30 2014 |
30091 |
649.13 |
| Jun 23 2014 |
30091 |
649.13 |
| Jun 16 2014 |
30091 |
649.13 |
| Jun 09 2014 |
30091 |
649.13 |
| Jun 02 2014 |
30091 |
649.13 |
| May 26 2014 |
30091 |
649.13 |
| May 19 2014 |
30091 |
649.13 |
| May 12 2014 |
30092 |
649.13 |
| May 05 2014 |
30092 |
649.13 |
| Apr 28 2014 |
30093 |
649.13 |
| Apr 21 2014 |
30093 |
649.13 |
| Apr 14 2014 |
30103 |
649.13 |
| Apr 07 2014 |
30103 |
649.13 |
| Mar 31 2014 |
30104 |
649.13 |
| Mar 24 2014 |
30104 |
649.13 |
| Mar 17 2014 |
30104 |
649.13 |
| Mar 10 2014 |
30103 |
649.13 |
| Mar 03 2014 |
30103 |
649.13 |
| Feb 24 2014 |
30097 |
649.13 |
| Feb 17 2014 |
30118 |
649.13 |
| Feb 10 2014 |
30116 |
649.13 |
| Feb 03 2014 |
30113 |
649.13 |
| Jan 27 2014 |
30172 |
649.13 |
| Jan 20 2014 |
30104 |
649.13 |
| Jan 13 2014 |
29929 |
649.13 |
| Jan 06 2014 |
29862 |
649.13 |
| Dec 30 2013 |
30045 |
649.13 |
| Dec 23 2013 |
29835 |
649.13 |
| Dec 16 2013 |
29579 |
649.13 |
| Dec 09 2013 |
29622 |
649.13 |
| Dec 02 2013 |
29931 |
649.13 |
| Nov 25 2013 |
30405 |
649.13 |
| Nov 18 2013 |
30401 |
649.13 |
| Nov 11 2013 |
30497 |
649.13 |
| Nov 04 2013 |
31166 |
663.66 |
| Oct 28 2013 |
30797 |
663.66 |
| Oct 21 2013 |
29260 |
647.71 |
| Oct 14 2013 |
28088 |
627.71 |
| Oct 07 2013 |
27111 |
619.94 |
| Sep 30 2013 |
23082 |
569.96 |
| Sep 23 2013 |
20129 |
534.26 |
| Sep 16 2013 |
19940 |
534.26 |
| Sep 09 2013 |
16743 |
498.65 |
| Sep 02 2013 |
16862 |
498.65 |
| Aug 26 2013 |
16832 |
498.65 |
| Aug 19 2013 |
16850 |
498.65 |
| Aug 12 2013 |
16850 |
498.65 |
| Aug 05 2013 |
16852 |
498.65 |
| Jul 29 2013 |
16853 |
498.65 |
| Jul 22 2013 |
16896 |
498.65 |
| Jul 15 2013 |
16896 |
498.65 |
| Jul 08 2013 |
16897 |
498.65 |
| Jul 01 2013 |
16897 |
498.65 |
| Jun 24 2013 |
16898 |
498.65 |
| Jun 17 2013 |
16898 |
498.65 |
| Jun 10 2013 |
16898 |
498.65 |
| Jun 03 2013 |
16898 |
498.65 |
| May 27 2013 |
16898 |
498.65 |
| May 20 2013 |
16898 |
498.65 |
| May 13 2013 |
16898 |
498.65 |
| May 06 2013 |
16898 |
498.65 |
| Apr 29 2013 |
16898 |
498.65 |
| Apr 22 2013 |
16860 |
498.65 |
| Apr 15 2013 |
16867 |
498.65 |
| Apr 08 2013 |
16867 |
498.65 |
| Apr 01 2013 |
16867 |
498.65 |
| Mar 25 2013 |
16862 |
498.65 |
| Mar 18 2013 |
16862 |
498.65 |
| Mar 11 2013 |
16862 |
498.65 |
| Mar 04 2013 |
16862 |
498.65 |
| Feb 25 2013 |
16862 |
498.65 |
| Feb 18 2013 |
16869 |
498.65 |
| Feb 11 2013 |
16878 |
498.65 |
| Feb 04 2013 |
16846 |
498.65 |
| Jan 28 2013 |
16891 |
498.65 |
| Jan 21 2013 |
16915 |
498.65 |
| Jan 14 2013 |
17010 |
498.65 |
| Jan 07 2013 |
16954 |
498.65 |
| Dec 31 2012 |
16961 |
498.65 |
| Dec 24 2012 |
16958 |
498.65 |
| Dec 17 2012 |
16968 |
498.65 |
| Dec 10 2012 |
16805 |
498.65 |
| Dec 03 2012 |
16995 |
498.65 |
| Nov 26 2012 |
16910 |
498.65 |
| Nov 19 2012 |
16974 |
498.65 |
| Nov 12 2012 |
17046 |
498.65 |
| Nov 05 2012 |
17050 |
498.65 |
| Oct 29 2012 |
17230 |
498.89 |
| Oct 22 2012 |
14828 |
473.64 |
| Oct 15 2012 |
11059 |
435.24 |
| Oct 02 2012 |
9638 |
421.84 |
| Sep 26 2012 |
9653 |
421.84 |
| Sep 20 2012 |
17726 |
517.14 |
| Sep 13 2012 |
24134 |
612.45 |
| Jan 19 2012 |
23423 |
612.45 |
| Dec 29 2011 |
23302 |
612.45 |
| Dec 13 2011 |
23068 |
612.45 |
| Dec 09 2011 |
23090 |
612.45 |
| Dec 01 2011 |
23117 |
612.45 |
| Nov 25 2011 |
23400 |
612.45 |
| Nov 17 2011 |
23325 |
612.45 |
| Nov 10 2011 |
23681 |
612.45 |
| Nov 04 2011 |
23731 |
612.45 |
| Oct 28 2011 |
23617 |
612.45 |
| Oct 21 2011 |
23741 |
612.45 |
| Oct 14 2011 |
23547 |
612.45 |
| Oct 07 2011 |
23107 |
612.45 |
| Sep 30 2011 |
22905 |
612.45 |
| Sep 27 2011 |
22342 |
612.45 |
