| Sep 16 2016 |
26553 |
567.38 |
| Sep 09 2016 |
22626 |
530.35 |
| Sep 02 2016 |
22537 |
530.35 |
| Aug 26 2016 |
22559 |
530.35 |
| Aug 19 2016 |
22131 |
530.35 |
| Aug 12 2016 |
22116 |
530.35 |
| Aug 05 2016 |
22137 |
530.35 |
| Jul 29 2016 |
22139 |
530.35 |
| Jul 22 2016 |
22111 |
530.35 |
| Jun 28 2016 |
22113 |
530.35 |
| Jun 21 2016 |
22178 |
530.35 |
| Jun 14 2016 |
22178 |
530.35 |
| Jun 07 2016 |
22180 |
530.35 |
| May 31 2016 |
22188 |
530.35 |
| May 24 2016 |
22188 |
530.35 |
| May 17 2016 |
22168 |
530.35 |
| May 10 2016 |
22169 |
530.35 |
| May 03 2016 |
22177 |
530.35 |
| Apr 26 2016 |
22170 |
530.35 |
| Apr 19 2016 |
22135 |
530.35 |
| Apr 12 2016 |
22185 |
530.35 |
| Apr 05 2016 |
22185 |
530.35 |
| Mar 29 2016 |
22185 |
530.35 |
| Mar 22 2016 |
22169 |
530.35 |
| Mar 15 2016 |
22167 |
530.35 |
| Mar 08 2016 |
22188 |
530.35 |
| Mar 01 2016 |
22184 |
530.35 |
| Feb 23 2016 |
22184 |
530.35 |
| Feb 16 2016 |
22111 |
530.35 |
| Feb 09 2016 |
22111 |
530.35 |
| Feb 02 2016 |
22049 |
530.35 |
| Jan 26 2016 |
22090 |
530.35 |
| Jan 19 2016 |
22096 |
530.35 |
| Jan 12 2016 |
21656 |
530.35 |
| Jan 05 2016 |
22088 |
530.35 |
| Dec 29 2015 |
22109 |
530.35 |
| Dec 22 2015 |
21933 |
530.35 |
| Dec 15 2015 |
21834 |
530.35 |
| Dec 08 2015 |
22162 |
530.35 |
| Dec 01 2015 |
22252 |
530.35 |
| Nov 24 2015 |
22048 |
530.35 |
| Nov 17 2015 |
22372 |
537.93 |
| Nov 10 2015 |
23188 |
545.01 |
| Nov 03 2015 |
21679 |
529.3 |
| Oct 27 2015 |
21089 |
522.82 |
| Oct 20 2015 |
21077 |
522.82 |
| Oct 13 2015 |
20413 |
522.76 |
| Oct 06 2015 |
20383 |
522.76 |
| Sep 29 2015 |
20388 |
522.76 |
| Sep 22 2015 |
20578 |
522.4 |
| Sep 15 2015 |
25501 |
511.8 |
| Sep 14 2015 |
18707 |
513.38 |
| Sep 07 2015 |
18659 |
513.38 |
| Aug 31 2015 |
18689 |
513.38 |
| Aug 24 2015 |
18600 |
513.38 |
| Aug 17 2015 |
18632 |
513.38 |
| Aug 10 2015 |
18643 |
513.38 |
| Aug 03 2015 |
18642 |
513.38 |
| Jul 27 2015 |
18642 |
513.38 |
| Jul 20 2015 |
18641 |
513.38 |
| Jul 13 2015 |
18641 |
513.38 |
| Jul 06 2015 |
18641 |
513.38 |
| Jun 29 2015 |
18641 |
513.38 |
| Jun 22 2015 |
18641 |
513.38 |
| Jun 15 2015 |
18641 |
513.38 |
| Jun 08 2015 |
18771 |
513.38 |
| Jun 01 2015 |
18771 |
513.38 |
| May 25 2015 |
18771 |
513.38 |
| May 18 2015 |
18771 |
513.38 |
| May 11 2015 |
18771 |
513.38 |
| May 04 2015 |
18771 |
513.38 |
| Apr 27 2015 |
18752 |
513.38 |
| Apr 20 2015 |
18737 |
513.38 |
| Apr 13 2015 |
18736 |
513.38 |
| Apr 06 2015 |
18767 |
513.38 |
| Mar 30 2015 |
18767 |
513.38 |
| Mar 23 2015 |
18788 |
513.38 |
| Mar 16 2015 |
18774 |
513.38 |
| Mar 09 2015 |
18773 |
513.38 |
| Mar 02 2015 |
18759 |
513.38 |
| Feb 23 2015 |
18630 |
513.38 |
| Feb 16 2015 |
18607 |
513.38 |
| Feb 09 2015 |
18617 |
513.38 |
| Feb 02 2015 |
18628 |
513.38 |
| Jan 26 2015 |
18616 |
513.38 |
| Jan 19 2015 |
18596 |
513.38 |
| Jan 12 2015 |
18461 |
513.38 |
| Jan 05 2015 |
18768 |
513.38 |
| Dec 29 2014 |
18764 |
513.38 |
| Dec 22 2014 |
18814 |
513.38 |
| Dec 15 2014 |
18546 |
513.38 |
| Dec 08 2014 |
18716 |
513.38 |
| Dec 01 2014 |
18845 |
513.38 |
| Nov 24 2014 |
18866 |
513.38 |
| Nov 17 2014 |
18431 |
507.29 |
| Nov 10 2014 |
19840 |
519.72 |
| Nov 03 2014 |
20295 |
524.93 |
| Oct 27 2014 |
20257 |
524.52 |
| Oct 20 2014 |
20469 |
524.52 |
| Oct 13 2014 |
20381 |
524.52 |
| Oct 06 2014 |
20073 |
524.52 |
| Sep 29 2014 |
20380 |
525.45 |
| Sep 22 2014 |
20682 |
528.38 |
| Sep 15 2014 |
21701 |
541.04 |
| Sep 08 2014 |
22280 |
550.14 |
| Sep 01 2014 |
22389 |
550.14 |
| Aug 25 2014 |
22433 |
550.14 |
| Aug 18 2014 |
22442 |
550.14 |
| Aug 11 2014 |
22442 |
550.14 |
| Aug 04 2014 |
22442 |
550.14 |
| Jul 28 2014 |
22442 |
550.14 |
| Jul 21 2014 |
22460 |
550.14 |
| Jul 14 2014 |
22461 |
550.14 |
| Jul 07 2014 |
22461 |
550.14 |
| Jun 30 2014 |
22461 |
550.14 |
| Jun 23 2014 |
22461 |
550.14 |
| Jun 16 2014 |
22461 |
550.14 |
| Jun 09 2014 |
22461 |
550.14 |
| Jun 02 2014 |
22461 |
550.14 |
| May 26 2014 |
22461 |
550.14 |
| May 19 2014 |
22461 |
550.14 |
| May 12 2014 |
22463 |
550.14 |
| May 05 2014 |
22463 |
550.14 |
| Apr 28 2014 |
22464 |
550.14 |
| Apr 21 2014 |
22464 |
550.14 |
| Apr 14 2014 |
22475 |
550.14 |
| Apr 07 2014 |
22475 |
550.14 |
| Mar 31 2014 |
22476 |
550.14 |
| Mar 24 2014 |
22476 |
550.14 |
| Mar 17 2014 |
22476 |
550.14 |
| Mar 10 2014 |
22475 |
550.14 |
| Mar 03 2014 |
22475 |
550.14 |
| Feb 24 2014 |
22466 |
550.14 |
| Feb 17 2014 |
22481 |
550.14 |
| Feb 10 2014 |
22480 |
550.14 |
| Feb 03 2014 |
22472 |
550.14 |
| Jan 27 2014 |
22533 |
550.14 |
| Jan 20 2014 |
22478 |
550.14 |
| Jan 13 2014 |
22301 |
550.14 |
| Jan 06 2014 |
22238 |
550.14 |
| Dec 30 2013 |
22401 |
550.14 |
| Dec 23 2013 |
22186 |
550.14 |
| Dec 16 2013 |
21966 |
550.14 |
| Dec 09 2013 |
21975 |
550.14 |
| Dec 02 2013 |
22218 |
550.14 |
| Nov 25 2013 |
22603 |
550.14 |
| Nov 18 2013 |
22702 |
550.14 |
| Nov 11 2013 |
22719 |
550.14 |
| Nov 04 2013 |
23058 |
555.07 |
| Oct 28 2013 |
22833 |
555.07 |
| Oct 21 2013 |
21929 |
550.34 |
| Oct 14 2013 |
21950 |
550.34 |
| Oct 07 2013 |
21694 |
550.34 |
| Sep 30 2013 |
24419 |
586.88 |
| Sep 23 2013 |
24380 |
586.88 |
| Sep 16 2013 |
24063 |
586.88 |
| Sep 20 2012 |
29159 |
758.84 |
| Sep 13 2012 |
28687 |
758.84 |
| Jan 19 2012 |
28052 |
758.84 |
| Dec 29 2011 |
27913 |
758.84 |
| Dec 13 2011 |
27571 |
758.84 |
| Dec 09 2011 |
27560 |
758.84 |
| Dec 01 2011 |
27626 |
758.84 |
| Nov 25 2011 |
27969 |
758.84 |
| Nov 17 2011 |
27926 |
758.84 |
| Nov 10 2011 |
28376 |
758.84 |
| Nov 04 2011 |
28477 |
758.84 |
| Oct 28 2011 |
28368 |
758.84 |
| Oct 21 2011 |
28509 |
758.84 |
| Oct 14 2011 |
28191 |
758.84 |
| Oct 07 2011 |
27696 |
758.84 |
| Sep 30 2011 |
27309 |
758.84 |
| Sep 27 2011 |
26584 |
758.84 |
