| Apr 24 2024 |
1062 |
505.34 |
| Apr 18 2024 |
1062 |
505.34 |
| Apr 11 2024 |
1062 |
505.34 |
| Apr 04 2024 |
1062 |
505.34 |
| Mar 28 2024 |
1062 |
505.34 |
| Mar 21 2024 |
1062 |
505.34 |
| Mar 14 2024 |
1062 |
505.34 |
| Mar 07 2024 |
1062 |
505.34 |
| Feb 29 2024 |
1062 |
505.34 |
| Feb 22 2024 |
1062 |
505.34 |
| Feb 15 2024 |
1065 |
505.34 |
| Feb 08 2024 |
1066 |
505.34 |
| Feb 01 2024 |
1070 |
505.34 |
| Jan 25 2024 |
1071 |
505.34 |
| Jan 18 2024 |
1072 |
505.34 |
| Jan 11 2024 |
1067 |
505.34 |
| Jan 04 2024 |
1074 |
505.34 |
| Dec 28 2023 |
1069 |
505.34 |
| Dec 21 2023 |
1071 |
505.34 |
| Dec 14 2023 |
1073 |
505.34 |
| Dec 07 2023 |
1056 |
505.34 |
| Nov 30 2023 |
1117 |
511.63 |
| Nov 23 2023 |
1098 |
511.63 |
| Nov 16 2023 |
1114 |
511.63 |
| Nov 09 2023 |
1062 |
506.05 |
| Nov 02 2023 |
925 |
490.02 |
| Oct 26 2023 |
911 |
490.02 |
| Oct 19 2023 |
943 |
493.6 |
| Oct 12 2023 |
790 |
476.92 |
| Oct 05 2023 |
788 |
476.92 |
| Sep 28 2023 |
774 |
476.92 |
| Sep 21 2023 |
773 |
476.92 |
| Sep 14 2023 |
695 |
463.89 |
| Sep 07 2023 |
630 |
455.02 |
| Aug 31 2023 |
630 |
455.02 |
| Aug 24 2023 |
627 |
455.02 |
| Aug 17 2023 |
625 |
455.02 |
| Aug 10 2023 |
625 |
455.02 |
| Aug 03 2023 |
625 |
455.02 |
| Jul 27 2023 |
622 |
455.02 |
| Jul 20 2023 |
610 |
455.02 |
| Jul 13 2023 |
610 |
455.02 |
| Jul 06 2023 |
610 |
455.02 |
| Jun 29 2023 |
610 |
455.02 |
| Jun 22 2023 |
610 |
455.02 |
| Jun 15 2023 |
610 |
455.02 |
| Jun 08 2023 |
610 |
455.02 |
| Jun 01 2023 |
610 |
455.02 |
| May 25 2023 |
610 |
455.02 |
| May 18 2023 |
610 |
455.02 |
| May 11 2023 |
610 |
455.02 |
| May 04 2023 |
610 |
455.02 |
| Apr 27 2023 |
610 |
455.02 |
| Apr 20 2023 |
610 |
455.02 |
| Apr 13 2023 |
610 |
455.02 |
| Apr 06 2023 |
610 |
455.02 |
| Mar 30 2023 |
610 |
455.02 |
| Mar 23 2023 |
610 |
455.02 |
| Mar 16 2023 |
610 |
455.02 |
| Mar 09 2023 |
610 |
455.02 |
| Mar 02 2023 |
610 |
455.02 |
| Feb 23 2023 |
610 |
455.02 |
| Feb 16 2023 |
610 |
455.02 |
| Feb 09 2023 |
611 |
455.02 |
| Feb 02 2023 |
610 |
455.02 |
| Jan 26 2023 |
612 |
455.02 |
| Jan 19 2023 |
611 |
455.02 |
| Jan 12 2023 |
603 |
455.02 |
| Jan 05 2023 |
614 |
455.02 |
| Dec 29 2022 |
617 |
455.02 |
| Dec 22 2022 |
895 |
455.02 |
| Dec 15 2022 |
890 |
455.02 |
| Dec 08 2022 |
883 |
455.02 |
| Dec 01 2022 |
869 |
455.02 |
| Nov 24 2022 |
871 |
455.02 |
| Nov 17 2022 |
861 |
455.02 |
| Nov 10 2022 |
887 |
458.27 |
| Nov 03 2022 |
989 |
471.41 |
| Oct 27 2022 |
877 |
464.35 |
| Oct 20 2022 |
860 |
464.35 |
| Oct 13 2022 |
937 |
474.12 |
| Oct 06 2022 |
927 |
474.12 |
| Sep 29 2022 |
906 |
474.12 |
| Sep 22 2022 |
901 |
474.12 |
| Sep 15 2022 |
1000 |
487.19 |
| Sep 08 2022 |
1141 |
503.83 |
| Sep 01 2022 |
1148 |
503.83 |
| Aug 25 2022 |
1147 |
503.83 |
| Aug 18 2022 |
1146 |
503.83 |
| Aug 11 2022 |
1146 |
503.83 |
| Aug 04 2022 |
1138 |
503.83 |
| Jul 28 2022 |
1138 |
503.83 |
| Jul 21 2022 |
1138 |
503.83 |
| Jul 14 2022 |
1138 |
503.83 |
| Jul 07 2022 |
1138 |
503.83 |
| Jun 30 2022 |
1138 |
503.83 |
| Jun 23 2022 |
1132 |
503.83 |
| Jun 16 2022 |
1132 |
503.83 |
| Jun 09 2022 |
1134 |
503.83 |
| Jun 02 2022 |
1134 |
503.83 |
| May 26 2022 |
1133 |
503.83 |
| May 19 2022 |
1133 |
503.83 |
| May 12 2022 |
1133 |
503.83 |
| May 05 2022 |
1133 |
503.83 |
| Apr 28 2022 |
1133 |
503.83 |
| Apr 21 2022 |
1133 |
503.83 |
| Apr 14 2022 |
1133 |
503.83 |
| Apr 07 2022 |
1133 |
503.83 |
| Mar 31 2022 |
1133 |
503.83 |
| Mar 24 2022 |
1133 |
503.83 |
| Mar 17 2022 |
1133 |
503.83 |
| Mar 10 2022 |
1133 |
503.83 |
| Mar 03 2022 |
1133 |
503.83 |
| Feb 24 2022 |
1138 |
503.83 |
| Feb 17 2022 |
1138 |
503.83 |
| Feb 10 2022 |
1138 |
503.83 |
| Feb 03 2022 |
1141 |
503.83 |
| Jan 27 2022 |
1144 |
503.83 |
| Jan 20 2022 |
1121 |
503.83 |
| Jan 13 2022 |
1123 |
503.83 |
| Jan 06 2022 |
1153 |
503.83 |
| Dec 30 2021 |
1159 |
503.83 |
| Dec 23 2021 |
1164 |
503.83 |
| Dec 16 2021 |
1159 |
503.83 |
| Dec 09 2021 |
1167 |
503.83 |
| Dec 02 2021 |
1196 |
503.83 |
| Nov 25 2021 |
1217 |
503.83 |
| Nov 18 2021 |
1070 |
486.35 |
| Nov 11 2021 |
1079 |
487.28 |
| Nov 04 2021 |
1238 |
501.16 |
| Oct 28 2021 |
1124 |
486.77 |
| Oct 21 2021 |
1154 |
486.77 |
| Oct 14 2021 |
1157 |
484.57 |
| Oct 07 2021 |
1121 |
484.57 |
| Sep 30 2021 |
1145 |
484.57 |
| Sep 23 2021 |
1168 |
484.57 |
| Sep 16 2021 |
1253 |
492.54 |
| Sep 09 2021 |
1270 |
492.54 |
| Sep 02 2021 |
1289 |
492.54 |
| Aug 26 2021 |
1285 |
492.54 |
| Aug 19 2021 |
1285 |
492.54 |
| Aug 12 2021 |
1286 |
492.54 |
| Aug 05 2021 |
1291 |
492.54 |
| Jul 29 2021 |
1293 |
492.54 |
| Jun 03 2021 |
1439 |
492.54 |
| Nov 20 2020 |
7547 |
451.44 |
| Nov 13 2020 |
8296 |
451.44 |
| Nov 06 2020 |
12859 |
528.34 |
| Oct 30 2020 |
13633 |
522.39 |
| Oct 23 2020 |
14763 |
522.39 |
| Oct 16 2020 |
13692 |
492.54 |
| Oct 09 2020 |
14381 |
492.54 |
| Oct 02 2020 |
14906 |
492.54 |
| Sep 25 2020 |
14413 |
481.6 |
| Sep 18 2020 |
14814 |
481.6 |
| Sep 11 2020 |
15069 |
481.6 |
| Sep 04 2020 |
15352 |
481.6 |
| Aug 28 2020 |
15474 |
481.6 |
| Aug 21 2020 |
15527 |
481.6 |
| Aug 14 2020 |
15546 |
481.6 |
| Aug 07 2020 |
15674 |
481.6 |
| Jul 31 2020 |
15738 |
481.6 |
| Jul 24 2020 |
15738 |
481.6 |
| Jul 17 2020 |
15766 |
481.6 |
| Jul 10 2020 |
15800 |
481.6 |
| Jul 03 2020 |
15864 |
481.6 |
| Jun 26 2020 |
15864 |
481.6 |
| Jun 19 2020 |
15864 |
481.6 |
| Jun 12 2020 |
15873 |
481.6 |
| Jun 05 2020 |
15898 |
481.6 |
| May 29 2020 |
15926 |
481.6 |
| May 22 2020 |
15974 |
481.6 |
| May 15 2020 |
15974 |
481.6 |
| May 08 2020 |
15981 |
481.6 |
| May 01 2020 |
15989 |
481.6 |
| Apr 24 2020 |
16039 |
481.6 |
| Apr 17 2020 |
16040 |
481.6 |
| Apr 10 2020 |
16040 |
481.6 |
| Apr 03 2020 |
16040 |
481.6 |
| Mar 27 2020 |
16040 |
481.6 |
| Mar 20 2020 |
16050 |
481.6 |
| Mar 13 2020 |
16050 |
481.6 |
| Mar 06 2020 |
16050 |
481.6 |
| Feb 28 2020 |
16023 |
481.6 |
| Feb 21 2020 |
16086 |
481.6 |
| Feb 14 2020 |
16094 |
481.6 |
| Feb 07 2020 |
16117 |
481.6 |
| Jan 31 2020 |
16137 |
481.6 |
| Jan 24 2020 |
15767 |
481.6 |
| Jan 17 2020 |
15805 |
481.6 |
| Jan 10 2020 |
16471 |
481.6 |
| Jan 03 2020 |
16358 |
481.6 |
| Dec 27 2019 |
16369 |
481.6 |
| Dec 20 2019 |
16397 |
481.6 |
| Dec 13 2019 |
16460 |
481.6 |
| Dec 06 2019 |
16315 |
481.6 |
| Nov 29 2019 |
16701 |
481.6 |
| Nov 22 2019 |
18247 |
497.44 |
| Nov 15 2019 |
18448 |
497.44 |
| Nov 08 2019 |
18648 |
497.18 |
| Nov 01 2019 |
19462 |
504.82 |
| Oct 25 2019 |
19483 |
504.82 |
| Oct 18 2019 |
18873 |
502.67 |
| Oct 11 2019 |
19006 |
500.98 |
| Oct 04 2019 |
18221 |
491.66 |
| Sep 27 2019 |
19199 |
502.35 |
| Sep 20 2019 |
18111 |
493.69 |
| Sep 13 2019 |
16394 |
474.99 |
| Sep 06 2019 |
16015 |
474.99 |
| Aug 30 2019 |
16065 |
474.99 |
| Aug 23 2019 |
16093 |
474.99 |
| Aug 16 2019 |
15963 |
474.99 |
| Aug 09 2019 |
15963 |
474.99 |
| Aug 02 2019 |
15971 |
474.99 |
| Jul 26 2019 |
15976 |
474.99 |
| Jul 19 2019 |
15993 |
474.99 |
| Jul 12 2019 |
16026 |
474.99 |
| Jul 05 2019 |
16036 |
474.99 |
| Jun 28 2019 |
16072 |
474.99 |
| Jun 21 2019 |
16094 |
474.99 |
| Jun 14 2019 |
16092 |
474.99 |
| Jun 07 2019 |
16073 |
474.99 |
| May 31 2019 |
16101 |
474.99 |
| May 24 2019 |
16097 |
474.99 |
| May 17 2019 |
16127 |
474.99 |
| May 10 2019 |
16121 |
474.99 |
| May 03 2019 |
16138 |
474.99 |
| Apr 26 2019 |
16133 |
474.99 |
| Apr 19 2019 |
16135 |
474.99 |
| Apr 12 2019 |
16136 |
474.99 |
| Apr 05 2019 |
16136 |
474.99 |
| Mar 29 2019 |
16137 |
474.99 |
| Mar 22 2019 |
16130 |
474.99 |
| Mar 15 2019 |
16134 |
474.99 |
| Mar 08 2019 |
16061 |
474.99 |
| Mar 01 2019 |
16067 |
474.99 |
| Feb 22 2019 |
16063 |
474.99 |
| Feb 15 2019 |
16080 |
474.99 |
| Feb 08 2019 |
16061 |
474.99 |
| Feb 01 2019 |
16087 |
474.99 |
| Jan 25 2019 |
16094 |
474.99 |
| Jan 18 2019 |
15647 |
474.99 |
| Jan 11 2019 |
16246 |
474.99 |
| Jan 04 2019 |
16330 |
474.99 |
| Dec 28 2018 |
16316 |
474.99 |
| Dec 21 2018 |
16208 |
474.99 |
| Dec 14 2018 |
16304 |
474.99 |
| Dec 07 2018 |
16403 |
474.05 |
| Nov 30 2018 |
16653 |
474.05 |
| Nov 23 2018 |
16825 |
474.05 |
| Nov 16 2018 |
17159 |
474.05 |
| Nov 09 2018 |
17227 |
474.05 |
| Nov 02 2018 |
17249 |
474.05 |
| Oct 26 2018 |
16998 |
474.05 |
| Oct 19 2018 |
16556 |
469.63 |
| Oct 12 2018 |
16452 |
469.63 |
| Oct 05 2018 |
16164 |
469.88 |
| Sep 28 2018 |
16270 |
469.88 |
| Sep 21 2018 |
16252 |
469.88 |
| Sep 14 2018 |
16798 |
476.75 |
| Sep 07 2018 |
17289 |
482.41 |
| Aug 31 2018 |
18663 |
497.86 |
| Aug 24 2018 |
18583 |
497.86 |
| Aug 17 2018 |
18570 |
497.86 |
| Aug 10 2018 |
18579 |
497.86 |
| Aug 03 2018 |
18604 |
497.86 |
| Jul 27 2018 |
18617 |
497.86 |
| Jul 20 2018 |
18637 |
497.86 |
| Jul 13 2018 |
18640 |
497.86 |
| Jul 06 2018 |
18615 |
497.86 |
| Jun 29 2018 |
18679 |
497.86 |
| Jun 22 2018 |
18679 |
497.86 |
| Jun 15 2018 |
18704 |
497.86 |
| Jun 08 2018 |
18735 |
497.86 |
| Jun 01 2018 |
18721 |
497.86 |
| May 25 2018 |
18736 |
497.86 |
| May 18 2018 |
18698 |
497.86 |
| May 11 2018 |
18726 |
497.86 |
| May 04 2018 |
18809 |
497.86 |
| Apr 27 2018 |
18799 |
497.86 |
| Apr 20 2018 |
18855 |
497.86 |
| Apr 13 2018 |
18850 |
497.86 |
| Apr 06 2018 |
18850 |
497.86 |
| Mar 30 2018 |
18851 |
497.86 |
| Mar 23 2018 |
18851 |
497.86 |
| Mar 16 2018 |
18836 |
497.86 |
| Mar 09 2018 |
18836 |
497.86 |
| Mar 02 2018 |
18843 |
497.86 |
| Feb 23 2018 |
18837 |
497.86 |
| Feb 16 2018 |
18851 |
497.86 |
| Feb 09 2018 |
18845 |
497.86 |
| Feb 02 2018 |
18860 |
497.86 |
| Jan 26 2018 |
18890 |
497.86 |
| Jan 19 2018 |
18830 |
497.86 |
| Jan 12 2018 |
18387 |
497.86 |
| Jan 05 2018 |
18618 |
497.86 |
| Dec 29 2017 |
18660 |
497.86 |
| Dec 22 2017 |
18639 |
497.86 |
| Dec 15 2017 |
18615 |
497.86 |
| Dec 08 2017 |
18967 |
497.86 |
| Dec 01 2017 |
15849 |
466.13 |
| Nov 24 2017 |
15863 |
466.13 |
| Nov 17 2017 |
16000 |
466.13 |
| Nov 10 2017 |
15918 |
461.38 |
| Nov 03 2017 |
14944 |
452.38 |
| Oct 27 2017 |
14895 |
452.38 |
| Oct 20 2017 |
15927 |
461.83 |
| Oct 13 2017 |
15715 |
461.83 |
| Oct 06 2017 |
15571 |
461.83 |
| Sep 29 2017 |
15570 |
461.83 |
| Sep 22 2017 |
16098 |
466.8 |
| Sep 15 2017 |
18886 |
493.2 |
| Sep 08 2017 |
19367 |
499.61 |
| Sep 01 2017 |
19734 |
502.99 |
| Aug 25 2017 |
19732 |
502.99 |
| Aug 18 2017 |
19770 |
502.99 |
| Aug 11 2017 |
19664 |
502.99 |
| Aug 04 2017 |
19696 |
502.99 |
| Jul 28 2017 |
19693 |
502.99 |
| Jul 21 2017 |
19716 |
502.99 |
| Jul 14 2017 |
19711 |
502.99 |
| Jul 07 2017 |
19707 |
502.99 |
| Jun 30 2017 |
19715 |
502.99 |
| Jun 23 2017 |
19715 |
502.99 |
| Jun 16 2017 |
19714 |
502.99 |
| Jun 09 2017 |
19689 |
502.99 |
| Jun 02 2017 |
19693 |
502.99 |
| May 26 2017 |
19516 |
502.99 |
| May 19 2017 |
19538 |
502.99 |
| May 12 2017 |
19475 |
502.99 |
| May 05 2017 |
19413 |
502.99 |
| Apr 28 2017 |
19383 |
502.99 |
| Apr 21 2017 |
19354 |
502.99 |
| Apr 14 2017 |
19392 |
502.99 |
| Apr 07 2017 |
19393 |
502.99 |
| Mar 31 2017 |
19393 |
502.99 |
| Mar 24 2017 |
19394 |
502.99 |
| Mar 17 2017 |
19385 |
502.99 |
| Mar 10 2017 |
19404 |
502.99 |
| Mar 03 2017 |
19404 |
502.99 |
| Feb 24 2017 |
19407 |
502.99 |
| Feb 17 2017 |
19424 |
502.99 |
| Feb 10 2017 |
19447 |
502.99 |
| Feb 03 2017 |
19440 |
502.99 |
| Jan 27 2017 |
19432 |
502.99 |
| Jan 20 2017 |
19452 |
502.99 |
| Jan 13 2017 |
19480 |
502.99 |
| Jan 06 2017 |
19739 |
502.99 |
| Dec 30 2016 |
20666 |
511.41 |
| Dec 23 2016 |
20664 |
511.41 |
| Dec 16 2016 |
20717 |
511.41 |
| Dec 09 2016 |
20813 |
511.41 |
| Dec 02 2016 |
21261 |
511.41 |
| Nov 25 2016 |
21147 |
511.41 |
| Nov 18 2016 |
20906 |
506.38 |
| Nov 11 2016 |
21244 |
506.38 |
| Nov 04 2016 |
21327 |
506.45 |
| Oct 28 2016 |
21322 |
506.45 |
| Oct 21 2016 |
21443 |
506.45 |
| Oct 14 2016 |
23121 |
522.12 |
| Oct 07 2016 |
22749 |
520.24 |
| Sep 30 2016 |
22685 |
520.24 |
| Sep 23 2016 |
22260 |
520.24 |
| Sep 16 2016 |
23428 |
535.86 |
| Sep 09 2016 |
23733 |
541.39 |
| Sep 02 2016 |
23651 |
541.39 |
| Aug 26 2016 |
23678 |
541.39 |
| Aug 19 2016 |
23231 |
541.39 |
| Aug 12 2016 |
23218 |
541.39 |
| Aug 05 2016 |
23239 |
541.39 |
| Jul 29 2016 |
23241 |
541.39 |
| Jul 22 2016 |
23213 |
541.39 |
| Jun 28 2016 |
23215 |
541.39 |
| Jun 21 2016 |
23284 |
541.39 |
| Jun 14 2016 |
23284 |
541.39 |
| Jun 07 2016 |
23286 |
541.39 |
| May 31 2016 |
23295 |
541.39 |
| May 24 2016 |
23295 |
541.39 |
| May 17 2016 |
23273 |
541.39 |
| May 10 2016 |
23274 |
541.39 |
| May 03 2016 |
23282 |
541.39 |
| Apr 26 2016 |
23275 |
541.39 |
| Apr 19 2016 |
23240 |
541.39 |
| Apr 12 2016 |
23295 |
541.39 |
| Apr 05 2016 |
23295 |
541.39 |
| Mar 29 2016 |
23295 |
541.39 |
| Mar 22 2016 |
23277 |
541.39 |
| Mar 15 2016 |
23276 |
541.39 |
| Mar 08 2016 |
23297 |
541.39 |
| Mar 01 2016 |
23293 |
541.39 |
| Feb 23 2016 |
23290 |
541.39 |
| Feb 16 2016 |
23215 |
541.39 |
| Feb 09 2016 |
23215 |
541.39 |
| Feb 02 2016 |
23153 |
541.39 |
| Jan 26 2016 |
23199 |
541.39 |
| Jan 19 2016 |
23209 |
541.39 |
| Jan 12 2016 |
22764 |
541.39 |
| Jan 05 2016 |
23199 |
541.39 |
| Dec 29 2015 |
23236 |
541.39 |
| Dec 22 2015 |
23046 |
541.39 |
| Dec 15 2015 |
22944 |
541.39 |
| Dec 08 2015 |
23268 |
541.39 |
| Dec 01 2015 |
24408 |
552.92 |
| Nov 24 2015 |
24197 |
552.92 |
| Nov 17 2015 |
24758 |
562 |
| Nov 10 2015 |
24813 |
562 |
| Nov 03 2015 |
24894 |
562 |
| Oct 27 2015 |
24976 |
562 |
| Oct 20 2015 |
25114 |
563.43 |
| Oct 13 2015 |
24306 |
562.18 |
| Oct 06 2015 |
24313 |
562.18 |
| Sep 29 2015 |
24263 |
562.18 |
| Sep 22 2015 |
414 |
567.67 |
| Sep 15 2015 |
6838 |
567.67 |
| Sep 14 2015 |
23833 |
567.67 |
| Sep 07 2015 |
24529 |
576.66 |
| Aug 31 2015 |
25689 |
589.97 |
| Aug 24 2015 |
25596 |
589.97 |
| Aug 17 2015 |
25646 |
589.97 |
| Aug 10 2015 |
25661 |
589.97 |
| Aug 03 2015 |
25661 |
589.97 |
| Jul 27 2015 |
25661 |
589.97 |
| Jul 20 2015 |
25660 |
589.97 |
| Jul 13 2015 |
25660 |
589.97 |
| Jul 06 2015 |
25660 |
589.97 |
| Jun 29 2015 |
25660 |
589.97 |
| Jun 22 2015 |
25660 |
589.97 |
| Jun 15 2015 |
25660 |
589.97 |
| Jun 08 2015 |
25847 |
589.97 |
| Jun 01 2015 |
25847 |
589.97 |
| May 25 2015 |
25847 |
589.97 |
| May 18 2015 |
25847 |
589.97 |
| May 11 2015 |
25847 |
589.97 |
| May 04 2015 |
25847 |
589.97 |
| Apr 27 2015 |
25818 |
589.97 |
| Apr 20 2015 |
25801 |
589.97 |
| Apr 13 2015 |
25800 |
589.97 |
| Apr 06 2015 |
25839 |
589.97 |
| Mar 30 2015 |
25839 |
589.97 |
| Mar 23 2015 |
25861 |
589.97 |
| Mar 16 2015 |
25835 |
589.97 |
| Mar 09 2015 |
25834 |
589.97 |
| Mar 02 2015 |
25814 |
589.97 |
| Feb 23 2015 |
25636 |
589.97 |
| Feb 16 2015 |
25608 |
589.97 |
| Feb 09 2015 |
25618 |
589.97 |
| Feb 02 2015 |
25626 |
589.97 |
| Jan 26 2015 |
25609 |
589.97 |
| Jan 19 2015 |
25582 |
589.97 |
| Jan 12 2015 |
25437 |
589.97 |
| Jan 05 2015 |
25758 |
589.97 |
| Dec 29 2014 |
25767 |
589.97 |
| Dec 22 2014 |
25819 |
589.97 |
| Dec 15 2014 |
25450 |
589.97 |
| Dec 08 2014 |
25735 |
589.97 |
| Dec 01 2014 |
25901 |
589.97 |
| Nov 24 2014 |
25426 |
584.18 |
| Nov 17 2014 |
25676 |
584.18 |
| Nov 10 2014 |
25897 |
584.18 |
| Nov 03 2014 |
25848 |
584.18 |
| Oct 27 2014 |
25402 |
579.13 |
| Oct 20 2014 |
25541 |
579.13 |
| Oct 13 2014 |
26577 |
592.1 |
| Oct 06 2014 |
26062 |
591.2 |
| Sep 29 2014 |
25367 |
581.24 |
| Sep 22 2014 |
30600 |
648.84 |
| Sep 15 2014 |
30243 |
648.84 |
| Sep 08 2014 |
29878 |
648.84 |
| Sep 01 2014 |
29993 |
648.84 |
| Aug 25 2014 |
30044 |
648.84 |
| Aug 18 2014 |
30060 |
648.84 |
| Aug 11 2014 |
30059 |
648.84 |
| Aug 04 2014 |
30059 |
648.84 |
| Jul 28 2014 |
30059 |
648.84 |
| Jul 21 2014 |
30077 |
648.84 |
| Jul 14 2014 |
30078 |
648.84 |
| Jul 07 2014 |
30078 |
648.84 |
| Jun 30 2014 |
30078 |
648.84 |
| Jun 23 2014 |
30078 |
648.84 |
| Jun 16 2014 |
30078 |
648.84 |
| Jun 09 2014 |
30078 |
648.84 |
| Jun 02 2014 |
30078 |
648.84 |
| May 26 2014 |
30078 |
648.84 |
| May 19 2014 |
30078 |
648.84 |
| May 12 2014 |
30079 |
648.84 |
| May 05 2014 |
30079 |
648.84 |
| Apr 28 2014 |
30080 |
648.84 |
| Apr 21 2014 |
30080 |
648.84 |
| Apr 14 2014 |
30090 |
648.84 |
| Apr 07 2014 |
30090 |
648.84 |
| Mar 31 2014 |
30091 |
648.84 |
| Mar 24 2014 |
30091 |
648.84 |
| Mar 17 2014 |
30091 |
648.84 |
| Mar 10 2014 |
30090 |
648.84 |
| Mar 03 2014 |
30090 |
648.84 |
| Feb 24 2014 |
30084 |
648.84 |
| Feb 17 2014 |
30105 |
648.84 |
| Feb 10 2014 |
30103 |
648.84 |
| Feb 03 2014 |
30100 |
648.84 |
| Jan 27 2014 |
30159 |
648.84 |
| Jan 20 2014 |
30091 |
648.84 |
| Jan 13 2014 |
29916 |
648.84 |
| Jan 06 2014 |
29849 |
648.84 |
| Dec 30 2013 |
30032 |
648.84 |
| Dec 23 2013 |
30070 |
652.96 |
| Dec 16 2013 |
29812 |
652.96 |
| Dec 09 2013 |
29868 |
652.96 |
| Dec 02 2013 |
30121 |
651.92 |
| Nov 25 2013 |
30860 |
656.94 |
| Nov 18 2013 |
30856 |
656.94 |
| Nov 11 2013 |
30973 |
656.94 |
| Nov 04 2013 |
30833 |
656.94 |
| Oct 28 2013 |
30793 |
663.56 |
| Oct 21 2013 |
30037 |
663.56 |
| Oct 14 2013 |
30408 |
671.81 |
| Oct 07 2013 |
29934 |
671.81 |
| Sep 30 2013 |
29952 |
677.79 |
| Sep 23 2013 |
29658 |
671.06 |
| Sep 16 2013 |
29234 |
671.06 |
| Sep 09 2013 |
28947 |
667.22 |
| Sep 02 2013 |
29178 |
667.22 |
| Aug 26 2013 |
29100 |
667.22 |
| Aug 19 2013 |
29127 |
667.22 |
| Aug 12 2013 |
29128 |
667.22 |
| Aug 05 2013 |
29130 |
667.22 |
| Jul 29 2013 |
29131 |
667.22 |
| Jul 22 2013 |
29176 |
667.22 |
| Jul 15 2013 |
29176 |
667.22 |
| Jul 08 2013 |
29177 |
667.22 |
| Jul 01 2013 |
29177 |
667.22 |
| Jun 24 2013 |
29178 |
667.22 |
| Jun 17 2013 |
29178 |
667.22 |
| Jun 10 2013 |
29178 |
667.22 |
| Jun 03 2013 |
29178 |
667.22 |
| May 27 2013 |
29178 |
667.22 |
| May 20 2013 |
29178 |
667.22 |
| May 13 2013 |
29178 |
667.22 |
| May 06 2013 |
29178 |
667.22 |
| Apr 29 2013 |
29178 |
667.22 |
| Apr 22 2013 |
29139 |
667.22 |
| Apr 15 2013 |
29147 |
667.22 |
| Apr 08 2013 |
29147 |
667.22 |
| Apr 01 2013 |
29147 |
667.22 |
| Mar 25 2013 |
29127 |
667.22 |
| Mar 18 2013 |
29127 |
667.22 |
| Mar 11 2013 |
29127 |
667.22 |
| Mar 04 2013 |
29127 |
667.22 |
| Feb 25 2013 |
29127 |
667.22 |
| Feb 18 2013 |
29125 |
667.22 |
| Feb 11 2013 |
29134 |
667.22 |
| Feb 04 2013 |
29104 |
667.22 |
| Jan 28 2013 |
29153 |
667.22 |
| Jan 21 2013 |
29172 |
667.22 |
| Jan 14 2013 |
29293 |
667.22 |
| Jan 07 2013 |
29257 |
667.22 |
| Dec 31 2012 |
29245 |
667.22 |
| Dec 24 2012 |
29273 |
667.22 |
| Dec 17 2012 |
29214 |
667.22 |
| Dec 10 2012 |
28952 |
667.22 |
| Dec 03 2012 |
29470 |
672.22 |
| Nov 26 2012 |
29319 |
672.22 |
| Nov 19 2012 |
29360 |
672.22 |
| Nov 05 2012 |
23862 |
581.17 |
| Oct 29 2012 |
24064 |
581.17 |
| Oct 22 2012 |
23860 |
581.17 |
| Oct 15 2012 |
26422 |
620.4 |
| Oct 02 2012 |
25380 |
620.4 |
| Sep 26 2012 |
25364 |
620.4 |
| Sep 20 2012 |
26388 |
643.85 |
| Sep 13 2012 |
25966 |
643.85 |
| Jan 19 2012 |
25187 |
641.97 |
| Dec 29 2011 |
25057 |
642.05 |
| Dec 13 2011 |
24766 |
642.11 |
| Dec 09 2011 |
24779 |
642.12 |
| Dec 01 2011 |
24829 |
642.15 |
| Nov 25 2011 |
25140 |
642.17 |
| Nov 17 2011 |
25078 |
642.2 |
| Nov 10 2011 |
26920 |
674.79 |
| Nov 04 2011 |
27002 |
674.79 |
| Oct 28 2011 |
26883 |
674.8 |
| Oct 21 2011 |
27527 |
690.77 |
| Oct 14 2011 |
27272 |
690.77 |
| Oct 07 2011 |
26781 |
690.77 |
| Sep 30 2011 |
26436 |
690.77 |
| Sep 27 2011 |
25742 |
690.77 |
