| Nov 04 2013 |
19942 |
522.32 |
| Oct 28 2013 |
19775 |
522.32 |
| Oct 21 2013 |
19365 |
522.32 |
| Oct 14 2013 |
19393 |
522.32 |
| Oct 07 2013 |
15415 |
482.54 |
| Sep 30 2013 |
15425 |
482.54 |
| Sep 23 2013 |
13939 |
467.98 |
| Sep 16 2013 |
14175 |
471.17 |
| Sep 09 2013 |
14412 |
473.91 |
| Sep 02 2013 |
12691 |
455.04 |
| Aug 26 2013 |
12656 |
455.04 |
| Aug 19 2013 |
12674 |
455.04 |
| Aug 12 2013 |
12674 |
455.04 |
| Aug 05 2013 |
12676 |
455.04 |
| Jul 29 2013 |
12677 |
455.04 |
| Jul 22 2013 |
12715 |
455.04 |
| Jul 15 2013 |
12715 |
455.04 |
| Jul 08 2013 |
12715 |
455.04 |
| Jul 01 2013 |
12715 |
455.04 |
| Jun 24 2013 |
12716 |
455.04 |
| Jun 17 2013 |
12716 |
455.04 |
| Jun 10 2013 |
12716 |
455.04 |
| Jun 03 2013 |
12716 |
455.04 |
| May 27 2013 |
12716 |
455.04 |
| May 20 2013 |
12716 |
455.04 |
| May 13 2013 |
12716 |
455.04 |
| May 06 2013 |
12716 |
455.04 |
| Apr 29 2013 |
12716 |
455.04 |
| Apr 22 2013 |
12686 |
455.04 |
| Apr 15 2013 |
12693 |
455.04 |
| Apr 08 2013 |
12693 |
455.04 |
| Apr 01 2013 |
12694 |
455.04 |
| Mar 25 2013 |
12687 |
455.04 |
| Mar 18 2013 |
12687 |
455.04 |
| Mar 11 2013 |
12687 |
455.04 |
| Mar 04 2013 |
12687 |
455.04 |
| Feb 25 2013 |
12687 |
455.04 |
| Feb 18 2013 |
12695 |
455.04 |
| Feb 11 2013 |
12704 |
455.04 |
| Feb 04 2013 |
12668 |
455.04 |
| Jan 28 2013 |
12711 |
455.04 |
| Jan 21 2013 |
12727 |
455.04 |
| Jan 14 2013 |
12810 |
455.04 |
| Jan 07 2013 |
12764 |
455.04 |
| Dec 31 2012 |
12778 |
455.04 |
| Dec 24 2012 |
12793 |
455.04 |
| Dec 17 2012 |
12813 |
455.04 |
| Dec 10 2012 |
12665 |
455.04 |
| Dec 03 2012 |
12839 |
455.04 |
| Nov 26 2012 |
12748 |
455.04 |
| Nov 19 2012 |
12801 |
455.04 |
| Nov 12 2012 |
12913 |
455.04 |
| Nov 05 2012 |
12930 |
455.04 |
| Oct 29 2012 |
13028 |
455.04 |
| Oct 22 2012 |
13078 |
455.04 |
| Oct 15 2012 |
13173 |
458.11 |
| Oct 02 2012 |
13443 |
464.52 |
| Sep 26 2012 |
13531 |
465.87 |
| Sep 20 2012 |
14010 |
473 |
| Sep 13 2012 |
13523 |
469.04 |
| Jan 19 2012 |
14524 |
489.41 |
| Dec 29 2011 |
14426 |
489.42 |
| Dec 13 2011 |
14241 |
489.42 |
| Dec 09 2011 |
14268 |
489.42 |
| Dec 01 2011 |
14246 |
489.43 |
| Nov 25 2011 |
14433 |
489.43 |
| Nov 17 2011 |
14350 |
489.43 |
| Nov 10 2011 |
14589 |
489.43 |
| Nov 04 2011 |
14562 |
489.43 |
| Oct 28 2011 |
14453 |
489.44 |
| Oct 21 2011 |
14607 |
489.44 |
| Oct 14 2011 |
14433 |
489.44 |
| Oct 07 2011 |
14138 |
489.44 |
| Sep 30 2011 |
15638 |
509.23 |
| Sep 27 2011 |
15256 |
509.23 |
