| Dec 09 2016 |
5522 |
348.17 |
| Dec 02 2016 |
5597 |
348.17 |
| Nov 25 2016 |
5567 |
348.17 |
| Nov 18 2016 |
5567 |
348.17 |
| Nov 11 2016 |
4583 |
330.01 |
| Nov 04 2016 |
4100 |
320.88 |
| Oct 28 2016 |
4052 |
320.88 |
| Oct 21 2016 |
4754 |
333.38 |
| Oct 14 2016 |
4730 |
335.09 |
| Oct 07 2016 |
4788 |
335.09 |
| Sep 30 2016 |
4510 |
331.46 |
| Sep 23 2016 |
4420 |
331.46 |
| Sep 16 2016 |
4347 |
331.46 |
| Sep 09 2016 |
4345 |
331.46 |
| Sep 02 2016 |
4313 |
331.46 |
| Aug 26 2016 |
4323 |
331.46 |
| Aug 19 2016 |
4184 |
331.46 |
| Aug 12 2016 |
4177 |
331.46 |
| Aug 05 2016 |
4190 |
331.46 |
| Jul 29 2016 |
4190 |
331.46 |
| Jul 22 2016 |
4180 |
331.46 |
| Jun 28 2016 |
4181 |
331.46 |
| Jun 21 2016 |
4191 |
331.46 |
| Jun 14 2016 |
4191 |
331.46 |
| Jun 07 2016 |
4191 |
331.46 |
| May 31 2016 |
4191 |
331.46 |
| May 24 2016 |
4191 |
331.46 |
| May 17 2016 |
4188 |
331.46 |
| May 10 2016 |
4188 |
331.46 |
| May 03 2016 |
4188 |
331.46 |
| Apr 26 2016 |
4188 |
331.46 |
| Apr 19 2016 |
4185 |
331.46 |
| Apr 12 2016 |
4195 |
331.46 |
| Apr 05 2016 |
4195 |
331.46 |
| Mar 29 2016 |
4195 |
331.46 |
| Mar 22 2016 |
4194 |
331.46 |
| Mar 15 2016 |
4192 |
331.46 |
| Mar 08 2016 |
4196 |
331.46 |
| Mar 01 2016 |
4192 |
331.46 |
| Feb 23 2016 |
4190 |
331.46 |
| Feb 16 2016 |
4170 |
331.46 |
| Feb 09 2016 |
4170 |
331.46 |
| Feb 02 2016 |
4134 |
331.46 |
| Jan 26 2016 |
4144 |
331.46 |
| Jan 19 2016 |
4149 |
331.46 |
| Jan 12 2016 |
3891 |
331.46 |
| Jan 05 2016 |
4054 |
331.46 |
| Dec 29 2015 |
4055 |
331.46 |
| Dec 22 2015 |
4005 |
331.46 |
| Dec 15 2015 |
4186 |
336.01 |
| Dec 08 2015 |
4256 |
336.01 |
| Dec 01 2015 |
4191 |
336.01 |
| Nov 24 2015 |
4157 |
336.01 |
| Nov 17 2015 |
3977 |
336.01 |
| Nov 10 2015 |
3581 |
327.68 |
| Nov 03 2015 |
3169 |
317.3 |
| Oct 27 2015 |
2185 |
286.07 |
| Oct 20 2015 |
1797 |
274.47 |
| Oct 13 2015 |
1679 |
274.47 |
| Oct 06 2015 |
1436 |
264.56 |
| Sep 29 2015 |
1390 |
262.66 |
| Sep 22 2015 |
6899 |
262.66 |
| Sep 15 2015 |
8337 |
262.66 |
| Sep 14 2015 |
1358 |
262.66 |
| Sep 07 2015 |
1370 |
262.66 |
| Aug 31 2015 |
1343 |
262.66 |
| Aug 24 2015 |
1341 |
262.66 |
| Aug 17 2015 |
1341 |
262.66 |
| Aug 10 2015 |
1343 |
262.66 |
| Aug 03 2015 |
1343 |
262.66 |
| Jul 27 2015 |
1343 |
262.66 |
| Jul 20 2015 |
1343 |
262.66 |
| Jul 13 2015 |
1343 |
262.66 |
| Jul 06 2015 |
1343 |
262.66 |
| Jun 29 2015 |
1343 |
262.66 |
| Jun 22 2015 |
1343 |
262.66 |
| Jun 15 2015 |
1343 |
262.66 |
| Jun 08 2015 |
1360 |
262.66 |
| Jun 01 2015 |
1360 |
262.66 |
| May 25 2015 |
1360 |
262.66 |
| May 18 2015 |
1360 |
262.66 |
| May 11 2015 |
1360 |
262.66 |
| May 04 2015 |
1360 |
262.66 |
| Apr 27 2015 |
1361 |
262.66 |
| Apr 20 2015 |
1360 |
262.66 |
| Apr 13 2015 |
1360 |
262.66 |
| Apr 06 2015 |
1360 |
262.66 |
| Mar 30 2015 |
1360 |
262.66 |
| Mar 23 2015 |
1363 |
262.66 |
| Mar 16 2015 |
1363 |
262.66 |
| Mar 09 2015 |
1363 |
262.66 |
| Mar 02 2015 |
1364 |
262.66 |
| Feb 23 2015 |
1347 |
262.66 |
| Feb 16 2015 |
1352 |
262.66 |
| Feb 09 2015 |
1360 |
262.66 |
| Feb 02 2015 |
1365 |
262.66 |
| Jan 26 2015 |
1361 |
262.66 |
| Jan 19 2015 |
1352 |
262.66 |
| Jan 12 2015 |
1327 |
262.66 |
| Jan 05 2015 |
1372 |
262.66 |
| Dec 29 2014 |
1351 |
262.66 |
| Dec 22 2014 |
1364 |
262.66 |
| Dec 15 2014 |
1304 |
262.66 |
| Dec 08 2014 |
1303 |
262.66 |
| Dec 01 2014 |
1347 |
262.66 |
| Nov 24 2014 |
1370 |
262.66 |
| Nov 17 2014 |
1305 |
260.73 |
| Nov 10 2014 |
1314 |
260.73 |
| Nov 03 2014 |
1307 |
261.33 |
| Oct 27 2014 |
1422 |
265.36 |
| Oct 20 2014 |
1448 |
265.36 |
| Oct 13 2014 |
1540 |
271.18 |
| Oct 06 2014 |
1698 |
275.98 |
| Sep 29 2014 |
1990 |
286.99 |
| Sep 22 2014 |
1996 |
286.32 |
| Sep 15 2014 |
2080 |
288.94 |
| Sep 08 2014 |
2097 |
288.94 |
| Sep 01 2014 |
1920 |
282.9 |
| Aug 25 2014 |
1927 |
282.9 |
| Aug 18 2014 |
1929 |
282.9 |
| Aug 11 2014 |
1929 |
282.9 |
| Aug 04 2014 |
1929 |
282.9 |
| Jul 28 2014 |
1929 |
282.9 |
| Jul 21 2014 |
1932 |
282.9 |
| Jul 14 2014 |
1932 |
282.9 |
| Jul 07 2014 |
1932 |
282.9 |
| Jun 30 2014 |
1932 |
282.9 |
| Jun 23 2014 |
1932 |
282.9 |
| Jun 16 2014 |
1932 |
282.9 |
| Jun 09 2014 |
1932 |
282.9 |
| Jun 02 2014 |
1932 |
282.9 |
| May 26 2014 |
1932 |
282.9 |
| May 19 2014 |
1932 |
282.9 |
| May 12 2014 |
1932 |
282.9 |
| May 05 2014 |
1932 |
282.9 |
| Apr 28 2014 |
1932 |
282.9 |
| Apr 21 2014 |
1932 |
282.9 |
| Apr 14 2014 |
1934 |
282.9 |
| Apr 07 2014 |
1934 |
282.9 |
| Mar 31 2014 |
1934 |
282.9 |
| Mar 24 2014 |
1934 |
282.9 |
| Mar 17 2014 |
1934 |
282.9 |
| Mar 10 2014 |
1934 |
282.9 |
| Mar 03 2014 |
1934 |
282.9 |
| Feb 24 2014 |
1928 |
282.9 |
| Feb 17 2014 |
1928 |
282.9 |
| Feb 10 2014 |
1924 |
282.9 |
| Feb 03 2014 |
1920 |
282.9 |
| Jan 27 2014 |
1943 |
282.9 |
| Jan 20 2014 |
1924 |
282.9 |
| Jan 13 2014 |
1864 |
282.9 |
| Jan 06 2014 |
1831 |
282.9 |
| Dec 30 2013 |
1859 |
282.9 |
| Dec 23 2013 |
1712 |
282.9 |
| Dec 16 2013 |
1788 |
285.38 |
| Dec 09 2013 |
1787 |
285.38 |
| Dec 02 2013 |
1823 |
285.38 |
| Nov 25 2013 |
1735 |
282.42 |
| Nov 18 2013 |
1864 |
284.71 |
| Nov 11 2013 |
1845 |
283.76 |
| Nov 04 2013 |
1907 |
283.76 |
| Oct 28 2013 |
1847 |
282.85 |
| Oct 21 2013 |
1800 |
282.85 |
| Oct 14 2013 |
1799 |
282.85 |
| Oct 07 2013 |
2611 |
308.25 |
| Sep 30 2013 |
4601 |
351.56 |
| Sep 23 2013 |
7417 |
395.82 |
| Sep 16 2013 |
7438 |
395.82 |
| Sep 09 2013 |
4729 |
353.71 |
| Sep 02 2013 |
4766 |
353.71 |
| Aug 26 2013 |
4741 |
353.71 |
| Aug 19 2013 |
4751 |
353.71 |
| Aug 12 2013 |
4752 |
353.71 |
| Aug 05 2013 |
4753 |
353.71 |
| Jul 29 2013 |
4753 |
353.71 |
| Jul 22 2013 |
4767 |
353.71 |
| Jul 15 2013 |
4767 |
353.71 |
| Jul 08 2013 |
4766 |
353.71 |
| Jul 01 2013 |
4766 |
353.71 |
| Jun 24 2013 |
4766 |
353.71 |
| Jun 17 2013 |
4766 |
353.71 |
| Jun 10 2013 |
4766 |
353.71 |
| Jun 03 2013 |
4766 |
353.71 |
| May 27 2013 |
4766 |
353.71 |
| May 20 2013 |
4766 |
353.71 |
| May 13 2013 |
4766 |
353.71 |
| May 06 2013 |
4766 |
353.71 |
| Apr 29 2013 |
4766 |
353.71 |
| Apr 22 2013 |
4760 |
353.71 |
| Apr 15 2013 |
4767 |
353.71 |
| Apr 08 2013 |
4767 |
353.71 |
| Apr 01 2013 |
4767 |
353.71 |
| Mar 25 2013 |
4767 |
353.71 |
| Mar 18 2013 |
4767 |
353.71 |
| Mar 11 2013 |
4767 |
353.71 |
| Mar 04 2013 |
4767 |
353.71 |
| Feb 25 2013 |
4767 |
353.71 |
| Feb 18 2013 |
4775 |
353.71 |
| Feb 11 2013 |
4783 |
353.71 |
| Feb 04 2013 |
4766 |
353.71 |
| Jan 28 2013 |
4795 |
353.71 |
| Jan 21 2013 |
4805 |
353.71 |
| Jan 14 2013 |
4860 |
353.71 |
| Jan 07 2013 |
4827 |
353.71 |
| Dec 31 2012 |
4843 |
353.71 |
| Dec 24 2012 |
4836 |
353.71 |
| Dec 17 2012 |
4842 |
353.71 |
| Dec 10 2012 |
4827 |
353.71 |
| Dec 03 2012 |
3049 |
316.81 |
| Nov 26 2012 |
3192 |
322.3 |
| Nov 19 2012 |
3651 |
331.06 |
| Nov 12 2012 |
3657 |
331.06 |
| Nov 05 2012 |
2932 |
312.59 |
| Oct 29 2012 |
2622 |
304.33 |
| Oct 22 2012 |
2526 |
301 |
| Oct 15 2012 |
2526 |
301 |
| Oct 02 2012 |
2564 |
301 |
| Sep 26 2012 |
2590 |
301 |
| Sep 20 2012 |
2569 |
301 |
| Sep 13 2012 |
2537 |
301 |
| Jan 19 2012 |
2860 |
320.64 |
| Dec 29 2011 |
2812 |
320.63 |
| Dec 13 2011 |
2797 |
320.62 |
| Dec 09 2011 |
3164 |
329.01 |
| Dec 01 2011 |
3140 |
329.01 |
| Nov 25 2011 |
3466 |
336.09 |
| Nov 17 2011 |
3432 |
336.1 |
| Nov 10 2011 |
3713 |
341.54 |
| Nov 04 2011 |
4236 |
352.71 |
| Oct 28 2011 |
5312 |
372.53 |
| Oct 21 2011 |
5333 |
372.53 |
| Oct 14 2011 |
6177 |
387.31 |
| Oct 07 2011 |
5734 |
383.3 |
