Oct 27 2017 |
34228 |
671.62 |
Oct 20 2017 |
34236 |
671.62 |
Oct 13 2017 |
33896 |
671.62 |
Oct 06 2017 |
33590 |
671.62 |
Sep 29 2017 |
33525 |
669.17 |
Sep 22 2017 |
33370 |
669.17 |
Sep 15 2017 |
33355 |
669.17 |
Sep 08 2017 |
32873 |
669.17 |
Sep 01 2017 |
32896 |
669.17 |
Aug 25 2017 |
32873 |
669.17 |
Aug 18 2017 |
32901 |
669.17 |
Aug 11 2017 |
32719 |
669.17 |
Aug 04 2017 |
32743 |
669.17 |
Jul 28 2017 |
32740 |
669.17 |
Jul 21 2017 |
32778 |
669.17 |
Jul 14 2017 |
32769 |
669.17 |
Jul 07 2017 |
32764 |
669.17 |
Jun 30 2017 |
32777 |
669.17 |
Jun 23 2017 |
32776 |
669.17 |
Jun 16 2017 |
32790 |
669.17 |
Jun 09 2017 |
32756 |
669.17 |
Jun 02 2017 |
32757 |
669.17 |
May 26 2017 |
32516 |
669.17 |
May 19 2017 |
32562 |
669.17 |
May 12 2017 |
32499 |
669.17 |
May 05 2017 |
32374 |
669.17 |
Apr 28 2017 |
32325 |
669.17 |
Apr 21 2017 |
32292 |
669.17 |
Apr 14 2017 |
32350 |
669.17 |
Apr 07 2017 |
32351 |
669.17 |
Mar 31 2017 |
32350 |
669.17 |
Mar 24 2017 |
32352 |
669.17 |
Mar 17 2017 |
32349 |
669.17 |
Mar 10 2017 |
32370 |
669.17 |
Mar 03 2017 |
32370 |
669.17 |
Feb 24 2017 |
32374 |
669.17 |
Feb 17 2017 |
32395 |
669.17 |
Feb 10 2017 |
32422 |
669.17 |
Feb 03 2017 |
32420 |
669.17 |
Jan 27 2017 |
32372 |
669.17 |
Jan 20 2017 |
32389 |
669.17 |
Jan 13 2017 |
32433 |
669.17 |
Jan 06 2017 |
32806 |
669.17 |
Dec 30 2016 |
32897 |
669.17 |
Dec 23 2016 |
32888 |
669.17 |
Dec 16 2016 |
32936 |
669.17 |
Dec 09 2016 |
33194 |
669.17 |
Dec 02 2016 |
33999 |
669.17 |
Nov 25 2016 |
33846 |
669.17 |
Nov 18 2016 |
34552 |
669.17 |
Nov 11 2016 |
35222 |
669.17 |
Nov 04 2016 |
35454 |
669.17 |
Oct 28 2016 |
35220 |
664.28 |
Oct 21 2016 |
35386 |
664.28 |
Oct 14 2016 |
35374 |
660.64 |
Oct 07 2016 |
35159 |
660.64 |
Sep 30 2016 |
35011 |
658.82 |
Sep 23 2016 |
34434 |
658.82 |
Sep 16 2016 |
32446 |
636.62 |
Sep 09 2016 |
32612 |
647.53 |
Sep 02 2016 |
32522 |
647.53 |
Aug 26 2016 |
32560 |
647.53 |
Aug 19 2016 |
31990 |
647.53 |
Aug 12 2016 |
31981 |
647.53 |
Aug 05 2016 |
32002 |
647.53 |
Jul 29 2016 |
32004 |
647.53 |
Jul 22 2016 |
31971 |
647.53 |
Jun 28 2016 |
31973 |
647.53 |
Jun 21 2016 |
32060 |
647.53 |
Jun 14 2016 |
32060 |
647.53 |
Jun 07 2016 |
32062 |
647.53 |
May 31 2016 |
32069 |
647.53 |
May 24 2016 |
32069 |
647.53 |
May 17 2016 |
32040 |
647.53 |
May 10 2016 |
32041 |
647.53 |
May 03 2016 |
32047 |
647.53 |
Apr 26 2016 |
32042 |
647.53 |
Apr 19 2016 |
31993 |
647.53 |
Apr 12 2016 |
32066 |
647.53 |
Apr 05 2016 |
32066 |
647.53 |
Mar 29 2016 |
32066 |
647.53 |
Mar 22 2016 |
32046 |
647.53 |
Mar 15 2016 |
32047 |
647.53 |
Mar 08 2016 |
32071 |
647.53 |
Mar 01 2016 |
32066 |
647.53 |
Feb 23 2016 |
32059 |
647.53 |
Feb 16 2016 |
31972 |
647.53 |
Feb 09 2016 |
31972 |
647.53 |
Feb 02 2016 |
31907 |
647.53 |
Jan 26 2016 |
31953 |
647.53 |
Jan 19 2016 |
31969 |
647.53 |
Jan 12 2016 |
31543 |
647.53 |
Jan 05 2016 |
32031 |
647.53 |
Dec 29 2015 |
32074 |
647.53 |
Dec 22 2015 |
31845 |
647.53 |
Dec 15 2015 |
31706 |
647.53 |
Dec 08 2015 |
32069 |
647.53 |
Dec 01 2015 |
32218 |
647.53 |
Nov 24 2015 |
31953 |
647.53 |
Nov 17 2015 |
31616 |
647.53 |
Nov 10 2015 |
31733 |
647.53 |
Nov 03 2015 |
31901 |
647.53 |
Oct 27 2015 |
32081 |
647.53 |
Oct 20 2015 |
32154 |
647.53 |
Oct 13 2015 |
30680 |
636.23 |
Oct 06 2015 |
30572 |
636.23 |
Sep 29 2015 |
30462 |
636.23 |
Sep 22 2015 |
25509 |
633.19 |
Sep 15 2015 |
13973 |
680.25 |
Oct 14 2013 |
29133 |
644.91 |
Oct 07 2013 |
28685 |
644.91 |
Sep 30 2013 |
28475 |
644.91 |
Sep 23 2013 |
28444 |
644.91 |
Sep 16 2013 |
28044 |
644.91 |
Sep 09 2013 |
27893 |
644.91 |
Sep 02 2013 |
28108 |
644.91 |
Aug 26 2013 |
28034 |
644.91 |
Aug 19 2013 |
28060 |
644.91 |
Aug 12 2013 |
28060 |
644.91 |
Aug 05 2013 |
28062 |
644.91 |
Jul 29 2013 |
28063 |
644.91 |
Jul 22 2013 |
28108 |
644.91 |
Jul 15 2013 |
28108 |
644.91 |
Jul 08 2013 |
28109 |
644.91 |
Jul 01 2013 |
28109 |
644.91 |
Jun 24 2013 |
28110 |
644.91 |
Jun 17 2013 |
28110 |
644.91 |
Jun 10 2013 |
28110 |
644.91 |
Jun 03 2013 |
28110 |
644.91 |
May 27 2013 |
28110 |
644.91 |
May 20 2013 |
28110 |
644.91 |
May 13 2013 |
28110 |
644.91 |
May 06 2013 |
28110 |
644.91 |
Apr 29 2013 |
28110 |
644.91 |
Apr 22 2013 |
28072 |
644.91 |
Apr 15 2013 |
28080 |
644.91 |
Apr 08 2013 |
28080 |
644.91 |
Apr 01 2013 |
28080 |
644.91 |
Mar 25 2013 |
28063 |
644.91 |
Mar 18 2013 |
28063 |
644.91 |
Mar 11 2013 |
28063 |
644.91 |
Mar 04 2013 |
28063 |
644.91 |
Feb 25 2013 |
28063 |
644.91 |
Feb 18 2013 |
28061 |
644.91 |
Feb 11 2013 |
28070 |
644.91 |
Feb 04 2013 |
28036 |
644.91 |
Jan 28 2013 |
28087 |
644.91 |
Jan 21 2013 |
28099 |
644.91 |
Jan 14 2013 |
28225 |
644.91 |
Jan 07 2013 |
28176 |
644.91 |
Dec 31 2012 |
28162 |
644.91 |
Dec 24 2012 |
28180 |
644.91 |
Dec 17 2012 |
28137 |
644.91 |
Dec 10 2012 |
27876 |
644.91 |
Dec 03 2012 |
28174 |
644.91 |
Nov 26 2012 |
28014 |
644.91 |
Nov 19 2012 |
28039 |
644.91 |
Nov 12 2012 |
28200 |
644.91 |
Nov 05 2012 |
28235 |
644.91 |
Oct 29 2012 |
28441 |
644.91 |
Oct 22 2012 |
12195 |
446.15 |
Oct 15 2012 |
12059 |
446.15 |
Oct 02 2012 |
11792 |
446.15 |
Sep 26 2012 |
11776 |
446.15 |
Sep 20 2012 |
16346 |
499.61 |
Sep 13 2012 |
16108 |
499.61 |
Jan 19 2012 |
15210 |
497.93 |
Dec 29 2011 |
15112 |
498 |
Dec 13 2011 |
14938 |
498.06 |
Dec 09 2011 |
14957 |
498.07 |
Dec 01 2011 |
14947 |
498.09 |
Nov 25 2011 |
15118 |
498.11 |
Nov 17 2011 |
15069 |
498.14 |
Nov 10 2011 |
15326 |
498.16 |
Nov 04 2011 |
15316 |
498.17 |
Oct 28 2011 |
15215 |
498.19 |
Oct 21 2011 |
19661 |
553.07 |
Oct 14 2011 |
19496 |
553.07 |
Oct 07 2011 |
19123 |
553.07 |
Sep 30 2011 |
18924 |
553.07 |
Sep 27 2011 |
18465 |
553.07 |