Sep 30 2016 |
9632 |
401.42 |
Sep 23 2016 |
13720 |
442.57 |
Sep 16 2016 |
13447 |
442.57 |
Sep 09 2016 |
11593 |
425.89 |
Sep 02 2016 |
11639 |
426.72 |
Aug 26 2016 |
11663 |
426.72 |
Aug 19 2016 |
11384 |
426.72 |
Aug 12 2016 |
11373 |
426.72 |
Aug 05 2016 |
11389 |
426.72 |
Jul 29 2016 |
11390 |
426.72 |
Jul 22 2016 |
11372 |
426.72 |
Jun 28 2016 |
11373 |
426.72 |
Jun 21 2016 |
11419 |
426.72 |
Jun 14 2016 |
11419 |
426.72 |
Jun 07 2016 |
11419 |
426.72 |
May 31 2016 |
11421 |
426.72 |
May 24 2016 |
11421 |
426.72 |
May 17 2016 |
11410 |
426.72 |
May 10 2016 |
11410 |
426.72 |
May 03 2016 |
11411 |
426.72 |
Apr 26 2016 |
11411 |
426.72 |
Apr 19 2016 |
11403 |
426.72 |
Apr 12 2016 |
11430 |
426.72 |
Apr 05 2016 |
11430 |
426.72 |
Mar 29 2016 |
11430 |
426.72 |
Mar 22 2016 |
11425 |
426.72 |
Mar 15 2016 |
11421 |
426.72 |
Mar 08 2016 |
11431 |
426.72 |
Mar 01 2016 |
11428 |
426.72 |
Feb 23 2016 |
11423 |
426.72 |
Feb 16 2016 |
11378 |
426.72 |
Feb 09 2016 |
11378 |
426.72 |
Feb 02 2016 |
11320 |
426.72 |
Jan 26 2016 |
11346 |
426.72 |
Jan 19 2016 |
11355 |
426.72 |
Jan 12 2016 |
10971 |
426.72 |
Jan 05 2016 |
11279 |
426.72 |
Dec 29 2015 |
11286 |
426.72 |
Dec 22 2015 |
11164 |
426.72 |
Dec 15 2015 |
11088 |
426.72 |
Dec 08 2015 |
11290 |
426.72 |
Dec 01 2015 |
11247 |
426.72 |
Nov 24 2015 |
11155 |
426.72 |
Nov 17 2015 |
10881 |
426.72 |
Nov 10 2015 |
9167 |
409.19 |
Nov 03 2015 |
9252 |
409.19 |
Oct 27 2015 |
9247 |
409.19 |
Oct 20 2015 |
9156 |
409.19 |
Oct 13 2015 |
8458 |
405.89 |
Oct 06 2015 |
8478 |
405.89 |
Sep 29 2015 |
9036 |
411.61 |
Sep 22 2015 |
6221 |
411.39 |
Sep 15 2015 |
10572 |
411.39 |
Sep 14 2015 |
9813 |
423.21 |
Sep 07 2015 |
10723 |
432.82 |
Aug 31 2015 |
9610 |
421.07 |
Aug 24 2015 |
9565 |
421.07 |
Aug 17 2015 |
9578 |
421.07 |
Aug 10 2015 |
9584 |
421.07 |
Aug 03 2015 |
9584 |
421.07 |
Jul 27 2015 |
9584 |
421.07 |
Jul 20 2015 |
9585 |
421.07 |
Jul 13 2015 |
9585 |
421.07 |
Jul 06 2015 |
9585 |
421.07 |
Jun 29 2015 |
9585 |
421.07 |
Jun 22 2015 |
9585 |
421.07 |
Jun 15 2015 |
9585 |
421.07 |
Jun 08 2015 |
9660 |
421.07 |
Jun 01 2015 |
9660 |
421.07 |
May 25 2015 |
9660 |
421.07 |
May 18 2015 |
9660 |
421.07 |
May 11 2015 |
9660 |
421.07 |
May 04 2015 |
9660 |
421.07 |
Apr 27 2015 |
9653 |
421.07 |
Apr 20 2015 |
9643 |
421.07 |
Apr 13 2015 |
9642 |
421.07 |
Apr 06 2015 |
9660 |
421.07 |
Mar 30 2015 |
9660 |
421.07 |
Mar 23 2015 |
9672 |
421.07 |
Mar 16 2015 |
9665 |
421.07 |
Mar 09 2015 |
9665 |
421.07 |
Mar 02 2015 |
9656 |
421.07 |
Feb 23 2015 |
9580 |
421.07 |
Feb 16 2015 |
9573 |
421.07 |
Feb 09 2015 |
9584 |
421.07 |
Feb 02 2015 |
9589 |
421.07 |
Jan 26 2015 |
9581 |
421.07 |
Jan 19 2015 |
9556 |
421.07 |
Jan 12 2015 |
9459 |
421.07 |
Jan 05 2015 |
9717 |
421.07 |
Dec 29 2014 |
9709 |
421.07 |
Dec 22 2014 |
9752 |
421.07 |
Dec 15 2014 |
9578 |
421.07 |
Dec 08 2014 |
9636 |
421.07 |
Dec 01 2014 |
9657 |
421.07 |
Nov 24 2014 |
9681 |
421.07 |
Nov 17 2014 |
11247 |
437.46 |
Nov 10 2014 |
10951 |
433.94 |
Nov 03 2014 |
9722 |
421.72 |
Oct 27 2014 |
9762 |
421.72 |
Oct 20 2014 |
9702 |
419.54 |
Oct 13 2014 |
9617 |
419.54 |
Oct 06 2014 |
7833 |
399.06 |
Sep 29 2014 |
7590 |
394.82 |
Sep 22 2014 |
7342 |
390.95 |
Sep 15 2014 |
6870 |
384.59 |
Sep 08 2014 |
6895 |
384.59 |
Sep 01 2014 |
6837 |
383.33 |
Aug 25 2014 |
6849 |
383.33 |
Aug 18 2014 |
6853 |
383.33 |
Aug 11 2014 |
6853 |
383.33 |
Aug 04 2014 |
6853 |
383.33 |
Jul 28 2014 |
6853 |
383.33 |
Jul 21 2014 |
6866 |
383.33 |
Jul 14 2014 |
6866 |
383.33 |
Jul 07 2014 |
6866 |
383.33 |
Jun 30 2014 |
6866 |
383.33 |
Jun 23 2014 |
6866 |
383.33 |
Jun 16 2014 |
6866 |
383.33 |
Jun 09 2014 |
6866 |
383.33 |
Jun 02 2014 |
6866 |
383.33 |
May 26 2014 |
6866 |
383.33 |
May 19 2014 |
6866 |
383.33 |
May 12 2014 |
6867 |
383.33 |
May 05 2014 |
6867 |
383.33 |
Apr 28 2014 |
6868 |
383.33 |
Apr 21 2014 |
6868 |
383.33 |
Apr 14 2014 |
6879 |
383.33 |
Apr 07 2014 |
6879 |
383.33 |
Mar 31 2014 |
6880 |
383.33 |
Mar 24 2014 |
6880 |
383.33 |
Mar 17 2014 |
6880 |
383.33 |
Mar 10 2014 |
6880 |
383.33 |
Mar 03 2014 |
6880 |
383.33 |
Feb 24 2014 |
6878 |
383.33 |
Feb 17 2014 |
6884 |
383.33 |
Feb 10 2014 |
6883 |
383.33 |
Feb 03 2014 |
6871 |
383.33 |
Jan 27 2014 |
6933 |
383.33 |
Jan 20 2014 |
6905 |
383.33 |
Jan 13 2014 |
6761 |
383.33 |
Jan 06 2014 |
6721 |
383.33 |
Dec 30 2013 |
6799 |
383.33 |
Dec 23 2013 |
6630 |
383.33 |
Dec 16 2013 |
6538 |
383.33 |
Dec 09 2013 |
6544 |
383.33 |
Dec 02 2013 |
6657 |
383.33 |
Nov 25 2013 |
6774 |
383.33 |
Nov 18 2013 |
6832 |
383.33 |
Nov 11 2013 |
7497 |
392.78 |
Nov 04 2013 |
7088 |
388.32 |
Oct 28 2013 |
7872 |
398.86 |
Oct 21 2013 |
7714 |
398.86 |
Oct 14 2013 |
8840 |
413.58 |
Oct 07 2013 |
8789 |
413.58 |
Sep 30 2013 |
9369 |
419.92 |
Sep 23 2013 |
10663 |
434.47 |
Sep 16 2013 |
10671 |
434.47 |
Sep 09 2013 |
11873 |
446.92 |
Sep 02 2013 |
11936 |
446.92 |
Aug 26 2013 |
11902 |
446.92 |
Aug 19 2013 |
11922 |
446.92 |
Aug 12 2013 |
11922 |
446.92 |
Aug 05 2013 |
11924 |
446.92 |
Jul 29 2013 |
11925 |
446.92 |
Jul 22 2013 |
11962 |
446.92 |
Jul 15 2013 |
11962 |
446.92 |
Jul 08 2013 |
11962 |
446.92 |
Jul 01 2013 |
11962 |
446.92 |
Jun 24 2013 |
11963 |
446.92 |
Jun 17 2013 |
11963 |
446.92 |
Jun 10 2013 |
11963 |
446.92 |
Jun 03 2013 |
11963 |
446.92 |
May 27 2013 |
11963 |
446.92 |
May 20 2013 |
11963 |
446.92 |
May 13 2013 |
11963 |
446.92 |
May 06 2013 |
11963 |
446.92 |
Apr 29 2013 |
11963 |
446.92 |
Apr 22 2013 |
11933 |
446.92 |
Apr 15 2013 |
11941 |
446.92 |
Apr 08 2013 |
11941 |
446.92 |
Apr 01 2013 |
11941 |
446.92 |
Mar 25 2013 |
11934 |
446.92 |
Mar 18 2013 |
11934 |
446.92 |
Mar 11 2013 |
11934 |
446.92 |
Mar 04 2013 |
11934 |
446.92 |
Feb 25 2013 |
11934 |
446.92 |
Feb 18 2013 |
11944 |
446.92 |
Feb 11 2013 |
11953 |
446.92 |
Feb 04 2013 |
11922 |
446.92 |
Jan 28 2013 |
11970 |
446.92 |
Jan 21 2013 |
11986 |
446.92 |
Jan 14 2013 |
12057 |
446.92 |
Jan 07 2013 |
12019 |
446.92 |
Dec 31 2012 |
12028 |
446.92 |
Dec 24 2012 |
12026 |
446.92 |
Dec 17 2012 |
12041 |
446.92 |
Dec 10 2012 |
11903 |
446.92 |
Dec 03 2012 |
12005 |
446.1 |
Nov 26 2012 |
12026 |
447.33 |
Nov 19 2012 |
12092 |
447.33 |
Nov 12 2012 |
14255 |
468.86 |
Nov 05 2012 |
14099 |
467.29 |
Oct 29 2012 |
15201 |
477.78 |
Oct 22 2012 |
15875 |
484.32 |
Oct 15 2012 |
16242 |
490.78 |
Oct 02 2012 |
17034 |
505.73 |
Sep 26 2012 |
16998 |
505.73 |
Sep 20 2012 |
17138 |
509.51 |
Sep 13 2012 |
17469 |
517.05 |
Jan 19 2012 |
16735 |
517.05 |
Dec 29 2011 |
16635 |
517.05 |
Dec 13 2011 |
16428 |
517.05 |
Dec 09 2011 |
16442 |
517.05 |
Dec 01 2011 |
16423 |
517.05 |
Nov 25 2011 |
16612 |
517.05 |
Nov 17 2011 |
16546 |
517.05 |
Nov 10 2011 |
16833 |
517.05 |
Nov 04 2011 |
16859 |
517.05 |
Oct 28 2011 |
16748 |
517.05 |
Oct 21 2011 |
16898 |
517.05 |
Oct 14 2011 |
16731 |
517.05 |
Oct 07 2011 |
16408 |
517.05 |
Sep 30 2011 |
16253 |
517.05 |
Sep 27 2011 |
15854 |
517.05 |