| Dec 22 2022 |
11676 |
541.53 |
| Dec 15 2022 |
11645 |
541.53 |
| Dec 08 2022 |
11572 |
541.53 |
| Dec 01 2022 |
11442 |
541.53 |
| Nov 24 2022 |
11419 |
541.53 |
| Nov 17 2022 |
11210 |
541.53 |
| Nov 10 2022 |
11046 |
541.53 |
| Nov 03 2022 |
10712 |
541.53 |
| Oct 27 2022 |
10136 |
541.53 |
| Oct 20 2022 |
9765 |
541.53 |
| Oct 13 2022 |
9601 |
541.53 |
| Oct 06 2022 |
9189 |
541.53 |
| Sep 29 2022 |
8938 |
541.53 |
| Sep 22 2022 |
8827 |
541.53 |
| Sep 15 2022 |
8712 |
541.53 |
| Sep 08 2022 |
8684 |
541.53 |
| Sep 01 2022 |
8677 |
541.53 |
| Aug 25 2022 |
8665 |
541.53 |
| Aug 18 2022 |
8666 |
541.53 |
| Aug 11 2022 |
8678 |
541.53 |
| Aug 04 2022 |
8649 |
541.53 |
| Jul 28 2022 |
8649 |
541.53 |
| Jul 21 2022 |
8649 |
541.53 |
| Jul 14 2022 |
8649 |
541.53 |
| Jul 07 2022 |
8649 |
541.53 |
| Jun 30 2022 |
8649 |
541.53 |
| Jun 23 2022 |
8624 |
541.53 |
| Jun 16 2022 |
8624 |
541.53 |
| Jun 09 2022 |
8632 |
541.53 |
| Jun 02 2022 |
8632 |
541.53 |
| May 26 2022 |
8630 |
541.53 |
| May 19 2022 |
8630 |
541.53 |
| May 12 2022 |
8630 |
541.53 |
| May 05 2022 |
8630 |
541.53 |
| Apr 28 2022 |
8613 |
541.53 |
| Apr 21 2022 |
8613 |
541.53 |
| Apr 14 2022 |
8613 |
541.53 |
| Apr 07 2022 |
8613 |
541.53 |
| Mar 31 2022 |
8613 |
541.53 |
| Mar 24 2022 |
8613 |
541.53 |
| Mar 17 2022 |
8602 |
541.53 |
| Mar 10 2022 |
8602 |
541.53 |
| Mar 03 2022 |
8602 |
541.53 |
| Feb 24 2022 |
8586 |
541.53 |
| Feb 17 2022 |
8592 |
541.53 |
| Feb 10 2022 |
8595 |
541.53 |
| Feb 03 2022 |
8609 |
541.53 |
| Jan 27 2022 |
8608 |
541.53 |
| Jan 20 2022 |
8481 |
541.53 |
| Jan 13 2022 |
8512 |
541.53 |
| Jan 06 2022 |
8662 |
541.53 |
| Dec 30 2021 |
8692 |
541.53 |
| Dec 23 2021 |
8707 |
541.53 |
| Dec 16 2021 |
8686 |
541.53 |
| Dec 09 2021 |
8696 |
541.53 |
| Dec 02 2021 |
8799 |
541.53 |
| Nov 25 2021 |
8782 |
541.53 |
| Nov 18 2021 |
8804 |
541.53 |
| Nov 11 2021 |
9961 |
568.46 |
| Nov 04 2021 |
9951 |
568.46 |
| Oct 28 2021 |
10118 |
568.46 |
| Oct 21 2021 |
10348 |
568.46 |
| Oct 14 2021 |
10525 |
568.46 |
| Oct 07 2021 |
10075 |
568.46 |
| Sep 30 2021 |
10033 |
570.89 |
| Sep 23 2021 |
9654 |
570.89 |
| Sep 13 2019 |
7304 |
375.28 |
| Dec 01 2017 |
18701 |
493.58 |
| Nov 24 2017 |
14544 |
453.67 |
| Nov 17 2017 |
18280 |
487.36 |
| Nov 10 2017 |
13952 |
442.87 |
| Nov 03 2017 |
10807 |
412.85 |
| Oct 27 2017 |
10730 |
412.57 |
| Oct 20 2017 |
10762 |
412.57 |
| Oct 13 2017 |
10578 |
412.57 |
| Oct 06 2017 |
10488 |
412.57 |
| Sep 29 2017 |
10481 |
412.57 |
| Sep 22 2017 |
10482 |
412.57 |
| Sep 15 2017 |
10505 |
412.57 |
| Sep 08 2017 |
10447 |
412.57 |
| Sep 01 2017 |
10453 |
412.57 |
| Aug 25 2017 |
10471 |
412.57 |
| Aug 18 2017 |
10492 |
412.57 |
| Aug 11 2017 |
10443 |
412.57 |
| Aug 04 2017 |
10465 |
412.57 |
| Jul 28 2017 |
10463 |
412.57 |
| Jul 21 2017 |
10482 |
412.57 |
| Jul 14 2017 |
10489 |
412.57 |
| Jul 07 2017 |
10485 |
412.57 |
| Jun 30 2017 |
10496 |
412.57 |
| Jun 23 2017 |
10493 |
412.57 |
| Jun 16 2017 |
10495 |
412.57 |
| Jun 09 2017 |
10468 |
412.57 |
| Jun 02 2017 |
10465 |
412.57 |
| May 26 2017 |
10346 |
412.57 |
| May 19 2017 |
10361 |
412.57 |
| May 12 2017 |
10320 |
412.57 |
| May 05 2017 |
10294 |
412.57 |
| Apr 28 2017 |
10282 |
412.57 |
| Apr 21 2017 |
10264 |
412.57 |
| Apr 14 2017 |
10274 |
412.57 |
| Apr 07 2017 |
10275 |
412.57 |
| Mar 31 2017 |
10275 |
412.57 |
| Mar 24 2017 |
10276 |
412.57 |
| Mar 17 2017 |
10266 |
412.57 |
| Mar 10 2017 |
10276 |
412.57 |
| Mar 03 2017 |
10276 |
412.57 |
| Feb 24 2017 |
10279 |
412.57 |
| Feb 17 2017 |
10294 |
412.57 |
| Feb 10 2017 |
10313 |
412.57 |
| Feb 03 2017 |
10308 |
412.57 |
| Jan 27 2017 |
10322 |
412.57 |
| Jan 20 2017 |
10334 |
412.57 |
| Jan 13 2017 |
10347 |
412.57 |
| Jan 06 2017 |
10514 |
412.57 |
| Dec 30 2016 |
10573 |
412.57 |
| Dec 23 2016 |
10570 |
412.57 |
| Dec 16 2016 |
10615 |
412.57 |
| Dec 09 2016 |
10663 |
412.57 |
| Dec 02 2016 |
10917 |
413.43 |
| Nov 25 2016 |
10838 |
413.43 |
| Nov 18 2016 |
10953 |
413.71 |
| Nov 11 2016 |
14046 |
441.76 |
| Nov 04 2016 |
16955 |
467.37 |
| Oct 28 2016 |
19199 |
487.44 |
| Oct 21 2016 |
21229 |
504.79 |
| Oct 14 2016 |
22757 |
518.94 |
| Oct 07 2016 |
22657 |
519.3 |
| Sep 30 2016 |
25479 |
546.81 |
| Nov 17 2015 |
17524 |
489.42 |
| Nov 10 2015 |
17496 |
489.42 |
| Nov 03 2015 |
17528 |
489.42 |
| Oct 27 2015 |
17537 |
489.42 |
| Oct 20 2015 |
17929 |
493.55 |
| Oct 13 2015 |
13974 |
462.23 |
| Oct 06 2015 |
13474 |
457.52 |
| Sep 29 2015 |
13576 |
457.52 |
| Sep 22 2015 |
20037 |
430.94 |
| Sep 15 2015 |
28359 |
430.94 |
| Sep 14 2015 |
10532 |
430.94 |
| Sep 07 2015 |
10532 |
430.94 |
| Aug 31 2015 |
10518 |
430.94 |
| Aug 24 2015 |
10460 |
430.94 |
| Aug 17 2015 |
10474 |
430.94 |
| Aug 10 2015 |
10481 |
430.94 |
| Aug 03 2015 |
10481 |
430.94 |
| Jul 27 2015 |
10481 |
430.94 |
| Jul 20 2015 |
10480 |
430.94 |
| Jul 13 2015 |
10480 |
430.94 |
| Jul 06 2015 |
10480 |
430.94 |
| Jun 29 2015 |
10480 |
430.94 |
| Jun 22 2015 |
10480 |
430.94 |
| Jun 15 2015 |
10480 |
430.94 |
| Jun 08 2015 |
10563 |
430.94 |
| Jun 01 2015 |
10563 |
430.94 |
| May 25 2015 |
10563 |
430.94 |
| May 18 2015 |
10563 |
430.94 |
| May 11 2015 |
10563 |
430.94 |
| May 04 2015 |
10563 |
430.94 |
| Apr 27 2015 |
10553 |
430.94 |
| Apr 20 2015 |
10544 |
430.94 |
| Apr 13 2015 |
10544 |
430.94 |
| Apr 06 2015 |
10562 |
430.94 |
| Mar 30 2015 |
10562 |
430.94 |
| Mar 23 2015 |
10574 |
430.94 |
| Mar 16 2015 |
10568 |
430.94 |
| Mar 09 2015 |
10568 |
430.94 |
| Mar 02 2015 |
10559 |
430.94 |
| Feb 23 2015 |
10475 |
430.94 |
| Feb 16 2015 |
10465 |
430.94 |
| Feb 09 2015 |
10475 |
430.94 |
| Feb 02 2015 |
10480 |
430.94 |
| Jan 26 2015 |
10472 |
430.94 |
| Jan 19 2015 |
10453 |
430.94 |
| Jan 12 2015 |
10340 |
430.94 |
| Jan 05 2015 |
10600 |
430.94 |
| Dec 29 2014 |
10590 |
430.94 |
| Dec 22 2014 |
10629 |
430.94 |
| Dec 15 2014 |
10434 |
430.94 |
| Dec 08 2014 |
10502 |
430.94 |
| Dec 01 2014 |
10546 |
430.94 |
| Nov 24 2014 |
10546 |
430.94 |
| Nov 17 2014 |
10606 |
430.94 |
| Nov 10 2014 |
10646 |
430.94 |
| Nov 03 2014 |
10558 |
430.94 |
| Oct 27 2014 |
10615 |
430.94 |
| Oct 20 2014 |
12815 |
451.79 |
| Oct 13 2014 |
14150 |
465.56 |
| Oct 06 2014 |
13438 |
460.42 |
| Sep 29 2014 |
16500 |
488.15 |
| Sep 22 2014 |
15558 |
478.12 |
| Sep 15 2014 |
15454 |
478.12 |
| Sep 08 2014 |
15434 |
478.12 |
| Sep 01 2014 |
15494 |
478.12 |
| Aug 25 2014 |
15511 |
478.12 |
| Aug 18 2014 |
15515 |
478.12 |
| Aug 11 2014 |
15515 |
478.12 |
| Aug 04 2014 |
15515 |
478.12 |
| Jul 28 2014 |
15515 |
478.12 |
| Jul 21 2014 |
15534 |
478.12 |
| Jul 14 2014 |
15534 |
478.12 |
| Jul 07 2014 |
15534 |
478.12 |
| Jun 30 2014 |
15534 |
478.12 |
| Jun 23 2014 |
15534 |
478.12 |
| Jun 16 2014 |
15534 |
478.12 |
| Jun 09 2014 |
15534 |
478.12 |
| Jun 02 2014 |
15534 |
478.12 |
| May 26 2014 |
15534 |
478.12 |
| May 19 2014 |
15534 |
478.12 |
| May 12 2014 |
15535 |
478.12 |
| May 05 2014 |
15535 |
478.12 |
| Apr 28 2014 |
15536 |
478.12 |
| Apr 21 2014 |
15536 |
478.12 |
| Apr 14 2014 |
15558 |
478.12 |
| Apr 07 2014 |
15558 |
478.12 |
| Mar 31 2014 |
15559 |
478.12 |
| Mar 24 2014 |
15559 |
478.12 |
| Mar 17 2014 |
15559 |
478.12 |
| Mar 10 2014 |
15559 |
478.12 |
| Mar 03 2014 |
15559 |
478.12 |
| Feb 24 2014 |
15554 |
478.12 |
| Feb 17 2014 |
15569 |
478.12 |
| Feb 10 2014 |
15568 |
478.12 |
| Feb 03 2014 |
15556 |
478.12 |
| Jan 27 2014 |
15622 |
478.12 |
| Jan 20 2014 |
15582 |
478.12 |
| Jan 13 2014 |
15394 |
478.12 |
| Jan 06 2014 |
15364 |
478.12 |
| Dec 30 2013 |
15500 |
478.12 |
| Dec 23 2013 |
15283 |
478.12 |
| Dec 16 2013 |
15110 |
478.12 |
| Dec 09 2013 |
12812 |
455.92 |
| Dec 02 2013 |
11445 |
440.04 |
| Nov 25 2013 |
11643 |
440.04 |
| Nov 18 2013 |
11738 |
440.04 |
| Nov 11 2013 |
11689 |
440.04 |
| Nov 04 2013 |
11583 |
440.04 |
| Oct 28 2013 |
10336 |
427.77 |
| Oct 21 2013 |
10143 |
427.77 |
| Oct 14 2013 |
10120 |
427.77 |
| Oct 07 2013 |
8228 |
406.12 |
| Sep 30 2013 |
8343 |
407.65 |
| Sep 23 2013 |
8335 |
407.65 |
| Sep 16 2013 |
8356 |
407.65 |
| Sep 09 2013 |
8390 |
407.65 |
| Sep 02 2013 |
8450 |
407.65 |
| Aug 26 2013 |
8428 |
407.65 |
| Aug 19 2013 |
8440 |
407.65 |
| Aug 12 2013 |
8439 |
407.65 |
| Aug 05 2013 |
8440 |
407.65 |
| Jul 29 2013 |
8441 |
407.65 |
| Jul 22 2013 |
8472 |
407.65 |
| Jul 15 2013 |
8472 |
407.65 |
| Jul 08 2013 |
8472 |
407.65 |
| Jul 01 2013 |
8472 |
407.65 |
| Jun 24 2013 |
8472 |
407.65 |
| Jun 17 2013 |
8472 |
407.65 |
| Jun 10 2013 |
8472 |
407.65 |
| Jun 03 2013 |
8472 |
407.65 |
| May 27 2013 |
8472 |
407.65 |
| May 20 2013 |
8472 |
407.65 |
| May 13 2013 |
8472 |
407.65 |
| May 06 2013 |
8472 |
407.65 |
| Apr 29 2013 |
8472 |
407.65 |
| Apr 22 2013 |
8453 |
407.65 |
| Apr 15 2013 |
8461 |
407.65 |
| Apr 08 2013 |
8461 |
407.65 |
| Apr 01 2013 |
8460 |
407.65 |
| Mar 25 2013 |
8464 |
407.65 |
| Mar 18 2013 |
8464 |
407.65 |
| Mar 11 2013 |
8464 |
407.65 |
| Mar 04 2013 |
8464 |
407.65 |
| Feb 25 2013 |
8464 |
407.65 |
| Feb 18 2013 |
8470 |
407.65 |
| Feb 11 2013 |
8478 |
407.65 |
| Feb 04 2013 |
8446 |
407.65 |
| Jan 28 2013 |
8494 |
407.65 |
| Jan 21 2013 |
8501 |
407.65 |
| Jan 14 2013 |
8577 |
407.65 |
| Jan 07 2013 |
8540 |
407.65 |
| Dec 31 2012 |
8546 |
407.65 |
| Dec 24 2012 |
8544 |
407.65 |
| Dec 17 2012 |
9927 |
423.57 |
| Dec 10 2012 |
10949 |
436.69 |
| Dec 03 2012 |
10633 |
431.45 |
| Nov 26 2012 |
9937 |
424.37 |
| Nov 19 2012 |
10005 |
424.37 |
| Nov 12 2012 |
12235 |
448.2 |
| Nov 05 2012 |
12254 |
448.2 |
| Oct 29 2012 |
12534 |
450.04 |
| Oct 22 2012 |
14258 |
467.51 |
| Oct 15 2012 |
14984 |
477.33 |
| Oct 02 2012 |
14506 |
476.99 |
| Sep 26 2012 |
14500 |
476.99 |
| Sep 20 2012 |
14091 |
473.91 |
| Sep 13 2012 |
12789 |
460.33 |
| Jan 19 2012 |
13516 |
478.01 |
| Dec 29 2011 |
13419 |
478 |
| Dec 13 2011 |
13259 |
477.99 |
| Dec 09 2011 |
13081 |
475.69 |
| Dec 01 2011 |
12564 |
469.6 |
| Nov 25 2011 |
12037 |
461.8 |
| Nov 17 2011 |
11384 |
455.08 |
| Nov 10 2011 |
12606 |
466.71 |
| Nov 04 2011 |
12570 |
466.71 |
| Oct 28 2011 |
10968 |
448.98 |
| Oct 21 2011 |
12896 |
469.64 |
| Oct 14 2011 |
12762 |
469.64 |
| Oct 07 2011 |
12497 |
469.64 |
| Sep 30 2011 |
12340 |
469.64 |
| Sep 27 2011 |
12039 |
469.64 |
