| Sep 16 2021 |
1196 |
556.25 |
| Sep 09 2021 |
1162 |
556.25 |
| Sep 02 2021 |
1160 |
556.25 |
| Aug 26 2021 |
1120 |
556.25 |
| Aug 19 2021 |
1122 |
556.25 |
| Aug 12 2021 |
1122 |
556.25 |
| Aug 05 2021 |
1140 |
556.25 |
| Jul 29 2021 |
1144 |
556.25 |
| Jun 03 2021 |
1139 |
556.25 |
| Sep 18 2020 |
20170 |
556.25 |
| Sep 11 2020 |
20573 |
556.25 |
| Sep 04 2020 |
20996 |
556.25 |
| Aug 28 2020 |
21199 |
556.25 |
| Aug 21 2020 |
21262 |
556.25 |
| Aug 14 2020 |
21286 |
556.25 |
| Aug 07 2020 |
21444 |
556.25 |
| Jul 31 2020 |
21543 |
556.25 |
| Jul 24 2020 |
21543 |
556.25 |
| Jul 17 2020 |
21573 |
556.25 |
| Jul 10 2020 |
21614 |
556.25 |
| Jul 03 2020 |
21699 |
556.25 |
| Jun 26 2020 |
21699 |
556.25 |
| Jun 19 2020 |
21699 |
556.25 |
| Jun 12 2020 |
21711 |
556.25 |
| Jun 05 2020 |
21748 |
556.25 |
| May 29 2020 |
21782 |
556.25 |
| May 22 2020 |
21830 |
556.25 |
| May 15 2020 |
21830 |
556.25 |
| May 08 2020 |
21844 |
556.25 |
| May 01 2020 |
21851 |
556.25 |
| Apr 24 2020 |
21918 |
556.25 |
| Apr 17 2020 |
21919 |
556.25 |
| Apr 10 2020 |
21919 |
556.25 |
| Apr 03 2020 |
21919 |
556.25 |
| Mar 27 2020 |
21919 |
556.25 |
| Mar 20 2020 |
21936 |
556.25 |
| Mar 13 2020 |
21936 |
556.25 |
| Mar 06 2020 |
21936 |
556.25 |
| Feb 28 2020 |
21918 |
556.25 |
| Feb 21 2020 |
21981 |
556.25 |
| Feb 14 2020 |
21992 |
556.25 |
| Feb 07 2020 |
22017 |
556.25 |
| Jan 31 2020 |
22038 |
556.25 |
| Jan 24 2020 |
21615 |
556.25 |
| Jan 17 2020 |
21672 |
556.25 |
| Jan 10 2020 |
22410 |
556.25 |
| Jan 03 2020 |
22263 |
556.25 |
| Dec 27 2019 |
22280 |
556.25 |
| Dec 20 2019 |
22321 |
556.25 |
| Dec 13 2019 |
22423 |
556.25 |
| Dec 06 2019 |
23992 |
580.04 |
| Nov 29 2019 |
24271 |
575.89 |
| Nov 22 2019 |
24427 |
575.89 |
| Nov 15 2019 |
24008 |
566.55 |
| Nov 08 2019 |
24405 |
566.55 |
| Nov 01 2019 |
24622 |
566.55 |
| Oct 25 2019 |
24746 |
566.55 |
| Oct 18 2019 |
24255 |
566.55 |
| Oct 11 2019 |
24598 |
566.55 |
| Oct 04 2019 |
24685 |
566.55 |
| Sep 27 2019 |
24637 |
566.55 |
| Sep 20 2019 |
25122 |
577.01 |
| Sep 13 2019 |
25002 |
577.01 |
| Sep 06 2019 |
24494 |
577.01 |
| Aug 30 2019 |
24582 |
577.01 |
| Aug 23 2019 |
24603 |
577.01 |
| Aug 16 2019 |
24375 |
577.01 |
| Aug 09 2019 |
24375 |
577.01 |
| Aug 02 2019 |
24389 |
577.01 |
| Jul 26 2019 |
24405 |
577.01 |
| Jul 19 2019 |
24419 |
577.01 |
| Jul 12 2019 |
24463 |
577.01 |
| Jul 05 2019 |
24481 |
577.01 |
| Jun 28 2019 |
24534 |
577.01 |
| Jun 21 2019 |
24564 |
577.01 |
| Jun 14 2019 |
24557 |
577.01 |
| Jun 07 2019 |
24533 |
577.01 |
| May 31 2019 |
24566 |
577.01 |
| May 24 2019 |
24569 |
577.01 |
| May 17 2019 |
24608 |
577.01 |
| May 10 2019 |
24598 |
577.01 |
| May 03 2019 |
24627 |
577.01 |
| Apr 26 2019 |
24621 |
577.01 |
| Apr 19 2019 |
24621 |
577.01 |
| Apr 12 2019 |
24628 |
577.01 |
| Apr 05 2019 |
24628 |
577.01 |
| Mar 29 2019 |
24629 |
577.01 |
| Mar 22 2019 |
24610 |
577.01 |
| Mar 15 2019 |
24619 |
577.01 |
| Mar 08 2019 |
24533 |
577.01 |
| Mar 01 2019 |
24540 |
577.01 |
| Feb 22 2019 |
24533 |
577.01 |
| Feb 15 2019 |
24543 |
577.01 |
| Feb 08 2019 |
24509 |
577.01 |
| Feb 01 2019 |
24536 |
577.01 |
| Jan 25 2019 |
24550 |
577.01 |
| Jan 18 2019 |
24032 |
577.01 |
| Jan 11 2019 |
24748 |
577.01 |
| Jan 04 2019 |
24890 |
577.01 |
| Dec 28 2018 |
24805 |
577.01 |
| Dec 21 2018 |
24624 |
577.01 |
| Dec 14 2018 |
25464 |
586.75 |
| Dec 07 2018 |
26188 |
592.62 |
| Nov 30 2018 |
26549 |
592.62 |
| Nov 23 2018 |
26867 |
592.62 |
| Nov 16 2018 |
27604 |
594.55 |
| Nov 09 2018 |
27806 |
594.55 |
| Nov 02 2018 |
28156 |
596.62 |
| Oct 26 2018 |
28037 |
596.62 |
| Oct 19 2018 |
28455 |
599.88 |
| Oct 12 2018 |
29131 |
611.79 |
| Oct 05 2018 |
30683 |
638.65 |
| Sep 28 2018 |
31704 |
653.93 |
| Sep 21 2018 |
32767 |
674.51 |
| Sep 14 2018 |
32392 |
677.05 |
| Sep 07 2018 |
30667 |
645.57 |
| Aug 31 2018 |
29932 |
637.98 |
| Aug 24 2018 |
29836 |
637.98 |
| Aug 17 2018 |
29828 |
637.98 |
| Aug 10 2018 |
29845 |
637.98 |
| Aug 03 2018 |
29882 |
637.98 |
| Jul 27 2018 |
29899 |
637.98 |
| Jul 20 2018 |
29928 |
637.98 |
| Jul 13 2018 |
29930 |
637.98 |
| Jul 06 2018 |
29911 |
637.98 |
| Jun 29 2018 |
29996 |
637.98 |
| Jun 22 2018 |
29996 |
637.98 |
| Jun 15 2018 |
30017 |
637.98 |
| Jun 08 2018 |
30056 |
637.98 |
| Jun 01 2018 |
30033 |
637.98 |
| May 25 2018 |
30074 |
637.98 |
| May 18 2018 |
30013 |
637.98 |
| May 11 2018 |
30043 |
637.98 |
| May 04 2018 |
30167 |
637.98 |
| Apr 27 2018 |
30152 |
637.98 |
| Apr 20 2018 |
30222 |
637.98 |
| Apr 13 2018 |
30211 |
637.98 |
| Apr 06 2018 |
30211 |
637.98 |
| Mar 30 2018 |
30209 |
637.98 |
| Mar 23 2018 |
30209 |
637.98 |
| Mar 16 2018 |
30189 |
637.98 |
| Mar 09 2018 |
30189 |
637.98 |
| Mar 02 2018 |
30197 |
637.98 |
| Feb 23 2018 |
30189 |
637.98 |
| Feb 16 2018 |
30206 |
637.98 |
| Feb 09 2018 |
30197 |
637.98 |
| Feb 02 2018 |
30225 |
637.98 |
| Jan 26 2018 |
30255 |
637.98 |
| Jan 19 2018 |
30138 |
637.98 |
| Jan 12 2018 |
29664 |
637.98 |
| Jan 05 2018 |
29837 |
637.98 |
| Dec 29 2017 |
29937 |
637.98 |
| Dec 22 2017 |
29925 |
637.98 |
| Dec 15 2017 |
29966 |
637.98 |
| Dec 08 2017 |
30424 |
637.98 |
| Dec 01 2017 |
30740 |
637.98 |
| Nov 24 2017 |
30761 |
637.98 |
| Nov 17 2017 |
32033 |
653.77 |
| Nov 10 2017 |
32045 |
638.55 |
| Nov 03 2017 |
32227 |
638.55 |
| Oct 27 2017 |
32471 |
638.55 |
| Oct 20 2017 |
32024 |
632.71 |
| Oct 13 2017 |
31300 |
626.92 |
| Oct 06 2017 |
30976 |
626.92 |
| Sep 29 2017 |
30797 |
623.8 |
| Sep 22 2017 |
30607 |
623.8 |
| Sep 15 2017 |
30387 |
621.91 |
| Sep 08 2017 |
30996 |
636.01 |
| Sep 01 2017 |
31030 |
636.01 |
| Aug 25 2017 |
31004 |
636.01 |
| Aug 18 2017 |
31032 |
636.01 |
| Aug 11 2017 |
30865 |
636.01 |
| Aug 04 2017 |
30895 |
636.01 |
| Jul 28 2017 |
30892 |
636.01 |
| Jul 21 2017 |
30927 |
636.01 |
| Jul 14 2017 |
30921 |
636.01 |
| Jul 07 2017 |
30914 |
636.01 |
| Jun 30 2017 |
30923 |
636.01 |
| Jun 23 2017 |
30922 |
636.01 |
| Jun 16 2017 |
30933 |
636.01 |
| Jun 09 2017 |
30902 |
636.01 |
| Jun 02 2017 |
30908 |
636.01 |
| May 26 2017 |
30676 |
636.01 |
| May 19 2017 |
30721 |
636.01 |
| May 12 2017 |
30658 |
636.01 |
| May 05 2017 |
30534 |
636.01 |
| Apr 28 2017 |
30488 |
636.01 |
| Apr 21 2017 |
30457 |
636.01 |
| Apr 14 2017 |
30511 |
636.01 |
| Apr 07 2017 |
30512 |
636.01 |
| Mar 31 2017 |
30511 |
636.01 |
| Mar 24 2017 |
30513 |
636.01 |
| Mar 17 2017 |
30507 |
636.01 |
| Mar 10 2017 |
30526 |
636.01 |
| Mar 03 2017 |
30526 |
636.01 |
| Feb 24 2017 |
30530 |
636.01 |
| Feb 17 2017 |
30550 |
636.01 |
| Feb 10 2017 |
30577 |
636.01 |
| Feb 03 2017 |
30573 |
636.01 |
| Jan 27 2017 |
30531 |
636.01 |
| Jan 20 2017 |
30546 |
636.01 |
| Jan 13 2017 |
30589 |
636.01 |
| Jan 06 2017 |
30948 |
636.01 |
| Dec 30 2016 |
31044 |
636.01 |
| Dec 23 2016 |
31034 |
636.01 |
| Dec 16 2016 |
31085 |
636.01 |
| Dec 09 2016 |
31327 |
636.01 |
| Dec 02 2016 |
32069 |
636.01 |
| Nov 25 2016 |
31938 |
636.01 |
| Nov 18 2016 |
32780 |
638.8 |
| Nov 11 2016 |
33978 |
647.87 |
| Nov 04 2016 |
34205 |
647.62 |
| Oct 28 2016 |
34241 |
647.62 |
| Oct 21 2016 |
34030 |
642.35 |
| Oct 14 2016 |
33896 |
637.85 |
| Oct 07 2016 |
33694 |
637.85 |
| Sep 30 2016 |
33806 |
639.64 |
| Sep 23 2016 |
33243 |
639.64 |
| Sep 16 2016 |
32478 |
637.1 |
| Sep 09 2016 |
31403 |
629.61 |
| Sep 02 2016 |
31261 |
628.67 |
| Aug 26 2016 |
31304 |
628.67 |
| Aug 19 2016 |
30741 |
628.67 |
| Aug 12 2016 |
30734 |
628.67 |
| Aug 05 2016 |
30755 |
628.67 |
| Jul 29 2016 |
30757 |
628.67 |
| Jul 22 2016 |
30724 |
628.67 |
| Jun 28 2016 |
30726 |
628.67 |
| Jun 21 2016 |
30812 |
628.67 |
| Jun 14 2016 |
30812 |
628.67 |
| Jun 07 2016 |
30814 |
628.67 |
| May 31 2016 |
30821 |
628.67 |
| May 24 2016 |
30821 |
628.67 |
| May 17 2016 |
30793 |
628.67 |
| May 10 2016 |
30794 |
628.67 |
| May 03 2016 |
30800 |
628.67 |
| Apr 26 2016 |
30795 |
628.67 |
| Apr 19 2016 |
30747 |
628.67 |
| Apr 12 2016 |
30815 |
628.67 |
| Apr 05 2016 |
30815 |
628.67 |
| Mar 29 2016 |
30815 |
628.67 |
| Mar 22 2016 |
30795 |
628.67 |
| Mar 15 2016 |
30796 |
628.67 |
| Mar 08 2016 |
30820 |
628.67 |
| Mar 01 2016 |
30815 |
628.67 |
| Feb 23 2016 |
30811 |
628.67 |
| Feb 16 2016 |
30725 |
628.67 |
| Feb 09 2016 |
30725 |
628.67 |
| Feb 02 2016 |
30663 |
628.67 |
| Jan 26 2016 |
30708 |
628.67 |
| Jan 19 2016 |
30722 |
628.67 |
| Jan 12 2016 |
30293 |
628.67 |
| Jan 05 2016 |
30772 |
628.67 |
| Dec 29 2015 |
30813 |
628.67 |
| Dec 22 2015 |
30583 |
628.67 |
| Dec 15 2015 |
30450 |
628.67 |
| Dec 08 2015 |
30805 |
628.67 |
| Dec 01 2015 |
30942 |
628.67 |
| Nov 24 2015 |
30676 |
628.67 |
| Nov 17 2015 |
30323 |
628.67 |
| Nov 10 2015 |
29962 |
622.12 |
| Nov 03 2015 |
29389 |
613.36 |
| Oct 27 2015 |
29524 |
613.36 |
| Oct 20 2015 |
29110 |
608.48 |
| Oct 13 2015 |
28427 |
608.48 |
| Oct 06 2015 |
28386 |
608.48 |
| Sep 29 2015 |
28310 |
608.48 |
| Sep 22 2015 |
5982 |
608.48 |
| Sep 15 2015 |
7419 |
610.34 |
| Sep 14 2015 |
27718 |
614.9 |
| Sep 07 2015 |
28160 |
621.76 |
| Aug 31 2015 |
27303 |
609.58 |
| Aug 24 2015 |
27197 |
609.58 |
| Aug 17 2015 |
27247 |
609.58 |
| Aug 10 2015 |
27266 |
609.58 |
| Aug 03 2015 |
27266 |
609.58 |
| Jul 27 2015 |
27266 |
609.58 |
| Jul 20 2015 |
27265 |
609.58 |
| Jul 13 2015 |
27266 |
609.58 |
| Jul 06 2015 |
27266 |
609.58 |
| Jun 29 2015 |
27266 |
609.58 |
| Jun 22 2015 |
27266 |
609.58 |
| Jun 15 2015 |
27266 |
609.58 |
| Jun 08 2015 |
27461 |
609.58 |
| Jun 01 2015 |
27461 |
609.58 |
| May 25 2015 |
27461 |
609.58 |
| May 18 2015 |
27461 |
609.58 |
| May 11 2015 |
27461 |
609.58 |
| May 04 2015 |
27461 |
609.58 |
| Apr 27 2015 |
27430 |
609.58 |
| Apr 20 2015 |
27413 |
609.58 |
| Apr 13 2015 |
27411 |
609.58 |
| Apr 06 2015 |
27451 |
609.58 |
| Mar 30 2015 |
27451 |
609.58 |
| Mar 23 2015 |
27473 |
609.58 |
| Mar 16 2015 |
27443 |
609.58 |
| Mar 09 2015 |
27442 |
609.58 |
| Mar 02 2015 |
27424 |
609.58 |
| Feb 23 2015 |
27241 |
609.58 |
| Feb 16 2015 |
27209 |
609.58 |
| Feb 09 2015 |
27219 |
609.58 |
| Feb 02 2015 |
27230 |
609.58 |
| Jan 26 2015 |
27210 |
609.58 |
| Jan 19 2015 |
27184 |
609.58 |
| Jan 12 2015 |
27039 |
609.58 |
| Jan 05 2015 |
27367 |
609.58 |
| Dec 29 2014 |
27369 |
609.58 |
| Dec 22 2014 |
27435 |
609.58 |
| Dec 15 2014 |
27036 |
609.58 |
| Dec 08 2014 |
27317 |
609.58 |
| Dec 01 2014 |
27480 |
609.58 |
| Nov 24 2014 |
28559 |
623.01 |
| Nov 17 2014 |
29427 |
630.92 |
| Nov 10 2014 |
30203 |
639.21 |
| Nov 03 2014 |
30174 |
639.21 |
| Oct 27 2014 |
30103 |
639.21 |
| Oct 20 2014 |
30346 |
640.35 |
| Oct 13 2014 |
31882 |
669.96 |
| Oct 06 2014 |
31741 |
680.57 |
| Sep 29 2014 |
31966 |
680.57 |
| Sep 22 2014 |
32837 |
706.75 |
| Sep 15 2014 |
32418 |
706.75 |
| Sep 08 2014 |
32162 |
715.91 |
| Sep 01 2014 |
31831 |
693.07 |
| Aug 25 2014 |
31889 |
693.07 |
| Aug 18 2014 |
31907 |
693.07 |
| Aug 11 2014 |
31906 |
693.07 |
| Aug 04 2014 |
31906 |
693.07 |
| Jul 28 2014 |
31906 |
693.07 |
| Jul 21 2014 |
31924 |
693.07 |
| Jul 14 2014 |
31925 |
693.07 |
| Jul 07 2014 |
31925 |
693.07 |
| Jun 30 2014 |
31925 |
693.07 |
| Jun 23 2014 |
31925 |
693.07 |
| Jun 16 2014 |
31925 |
693.07 |
| Jun 09 2014 |
31925 |
693.07 |
| Jun 02 2014 |
31925 |
693.07 |
| May 26 2014 |
31925 |
693.07 |
| May 19 2014 |
31925 |
693.07 |
| May 12 2014 |
31926 |
693.07 |
| May 05 2014 |
31926 |
693.07 |
| Apr 28 2014 |
31927 |
693.07 |
| Apr 21 2014 |
31927 |
693.07 |
| Apr 14 2014 |
31931 |
693.07 |
| Apr 07 2014 |
31931 |
693.07 |
| Mar 31 2014 |
31932 |
693.07 |
| Mar 24 2014 |
31932 |
693.07 |
| Mar 17 2014 |
31932 |
693.07 |
| Mar 10 2014 |
31931 |
693.07 |
| Mar 03 2014 |
31931 |
693.07 |
| Feb 24 2014 |
31925 |
693.07 |
| Feb 17 2014 |
31946 |
693.07 |
| Feb 10 2014 |
31944 |
693.07 |
| Feb 03 2014 |
31941 |
693.07 |
| Jan 27 2014 |
31996 |
693.07 |
| Jan 20 2014 |
31923 |
693.07 |
| Jan 13 2014 |
31745 |
693.07 |
| Jan 06 2014 |
31683 |
693.07 |
| Dec 30 2013 |
31876 |
693.07 |
| Dec 23 2013 |
31668 |
693.07 |
| Dec 16 2013 |
31388 |
693.07 |
| Dec 09 2013 |
31430 |
693.07 |
| Dec 02 2013 |
31758 |
693.07 |
| Nov 25 2013 |
32270 |
693.07 |
| Nov 18 2013 |
32241 |
693.07 |
| Nov 11 2013 |
32338 |
693.07 |
| Nov 04 2013 |
32220 |
693.07 |
| Oct 28 2013 |
31839 |
693.07 |
| Oct 21 2013 |
30493 |
674.6 |
| Oct 14 2013 |
30525 |
674.6 |
| Oct 07 2013 |
28808 |
647.4 |
| Sep 30 2013 |
28595 |
647.4 |
| Sep 23 2013 |
28572 |
647.4 |
| Sep 16 2013 |
28180 |
647.4 |
| Sep 20 2012 |
20454 |
553.22 |
| Sep 13 2012 |
20165 |
553.22 |
| Jan 19 2012 |
19419 |
553.22 |
| Dec 29 2011 |
19313 |
553.22 |
| Dec 13 2011 |
19085 |
553.22 |
| Dec 09 2011 |
19101 |
553.22 |
| Dec 01 2011 |
19124 |
553.22 |
| Nov 25 2011 |
19361 |
553.22 |
| Nov 17 2011 |
19322 |
553.22 |
| Nov 10 2011 |
19626 |
553.22 |
| Nov 04 2011 |
19665 |
553.22 |
| Oct 28 2011 |
19541 |
553.22 |
| Oct 21 2011 |
19666 |
553.22 |
| Oct 14 2011 |
19506 |
553.22 |
| Oct 07 2011 |
19133 |
553.22 |
| Sep 30 2011 |
18931 |
553.22 |
| Sep 27 2011 |
18472 |
553.22 |
