| Dec 22 2022 |
2516 |
660.51 |
| Dec 15 2022 |
2496 |
660.51 |
| Dec 08 2022 |
2496 |
660.51 |
| Dec 01 2022 |
2488 |
660.51 |
| Nov 24 2022 |
2478 |
660.51 |
| Nov 17 2022 |
2452 |
660.51 |
| Nov 10 2022 |
2475 |
660.51 |
| Nov 03 2022 |
2430 |
660.51 |
| Oct 27 2022 |
2371 |
660.51 |
| Oct 20 2022 |
2325 |
660.51 |
| Oct 13 2022 |
2292 |
660.51 |
| Oct 06 2022 |
2176 |
660.51 |
| Sep 29 2022 |
2127 |
660.51 |
| Sep 22 2022 |
2076 |
660.51 |
| Sep 15 2022 |
2035 |
660.51 |
| Sep 08 2022 |
2001 |
660.51 |
| Sep 01 2022 |
1995 |
660.51 |
| Aug 25 2022 |
1992 |
660.51 |
| Aug 18 2022 |
1994 |
660.51 |
| Aug 11 2022 |
1993 |
660.51 |
| Aug 04 2022 |
1996 |
660.51 |
| Jul 28 2022 |
1996 |
660.51 |
| Jul 21 2022 |
1996 |
660.51 |
| Jul 14 2022 |
1996 |
660.51 |
| Jul 07 2022 |
1996 |
660.51 |
| Jun 30 2022 |
1996 |
660.51 |
| Jun 23 2022 |
2006 |
660.51 |
| Jun 16 2022 |
2006 |
660.51 |
| Jun 09 2022 |
2003 |
660.51 |
| Jun 02 2022 |
2003 |
660.51 |
| May 26 2022 |
2004 |
660.51 |
| May 19 2022 |
2004 |
660.51 |
| May 12 2022 |
2004 |
660.51 |
| May 05 2022 |
2004 |
660.51 |
| Apr 28 2022 |
2003 |
660.51 |
| Apr 21 2022 |
2003 |
660.51 |
| Apr 14 2022 |
2003 |
660.51 |
| Apr 07 2022 |
2003 |
660.51 |
| Mar 31 2022 |
2003 |
660.51 |
| Mar 24 2022 |
2003 |
660.51 |
| Mar 17 2022 |
1999 |
660.51 |
| Mar 10 2022 |
1999 |
660.51 |
| Mar 03 2022 |
1999 |
660.51 |
| Feb 24 2022 |
1989 |
660.51 |
| Feb 17 2022 |
1993 |
660.51 |
| Feb 10 2022 |
1992 |
660.51 |
| Feb 03 2022 |
1992 |
660.51 |
| Jan 27 2022 |
1992 |
660.51 |
| Jan 20 2022 |
1953 |
660.51 |
| Jan 13 2022 |
1961 |
660.51 |
| Jan 06 2022 |
2084 |
660.51 |
| Dec 30 2021 |
2085 |
660.51 |
| Dec 23 2021 |
2086 |
660.51 |
| Dec 16 2021 |
2120 |
660.51 |
| Dec 09 2021 |
2211 |
660.51 |
| Dec 02 2021 |
2250 |
660.51 |
| Nov 25 2021 |
2280 |
660.51 |
| Nov 18 2021 |
2099 |
642.33 |
| Nov 11 2021 |
1997 |
622.05 |
| Nov 04 2021 |
1950 |
599.39 |
| Oct 28 2021 |
2016 |
599.39 |
| Oct 21 2021 |
2030 |
599.39 |
| Oct 14 2021 |
2057 |
593.76 |
| Oct 07 2021 |
2031 |
593.76 |
| Sep 30 2021 |
2080 |
593.76 |
| Sep 23 2021 |
2152 |
593.76 |
| Sep 16 2021 |
2134 |
586.64 |
| Sep 09 2021 |
2092 |
577.56 |
| Sep 02 2021 |
2145 |
577.56 |
| Aug 26 2021 |
2141 |
575.7 |
| Aug 19 2021 |
2144 |
575.7 |
| Aug 12 2021 |
2151 |
575.7 |
| Aug 05 2021 |
2156 |
575.7 |
| Jul 29 2021 |
2159 |
575.7 |
| Jun 03 2021 |
2205 |
575.7 |
| Nov 20 2020 |
12773 |
605.98 |
| Nov 13 2020 |
13813 |
583.6 |
| Nov 06 2020 |
15484 |
595.2 |
| Oct 30 2020 |
16816 |
595.2 |
| Oct 23 2020 |
18288 |
595.2 |
| Oct 16 2020 |
19381 |
593.76 |
| Oct 09 2020 |
20400 |
593.76 |
| Oct 02 2020 |
21225 |
593.76 |
| Sep 25 2020 |
21799 |
593.76 |
| Sep 18 2020 |
22047 |
586.64 |
| Sep 11 2020 |
21920 |
577.56 |
| Sep 04 2020 |
22382 |
577.56 |
| Aug 28 2020 |
22471 |
575.7 |
| Aug 21 2020 |
22538 |
575.7 |
| Aug 14 2020 |
22564 |
575.7 |
| Aug 07 2020 |
22730 |
575.7 |
| Jul 31 2020 |
22837 |
575.7 |
| Jul 24 2020 |
22837 |
575.7 |
| Jul 17 2020 |
22867 |
575.7 |
| Jul 10 2020 |
22908 |
575.7 |
| Jul 03 2020 |
22997 |
575.7 |
| Jun 26 2020 |
22997 |
575.7 |
| Jun 19 2020 |
22997 |
575.7 |
| Jun 12 2020 |
23009 |
575.7 |
| Jun 05 2020 |
23053 |
575.7 |
| May 29 2020 |
23089 |
575.7 |
| May 22 2020 |
23142 |
575.7 |
| May 15 2020 |
23142 |
575.7 |
| May 08 2020 |
23159 |
575.7 |
| May 01 2020 |
23168 |
575.7 |
| Apr 24 2020 |
23234 |
575.7 |
| Apr 17 2020 |
23235 |
575.7 |
| Apr 10 2020 |
23235 |
575.7 |
| Apr 03 2020 |
23235 |
575.7 |
| Mar 27 2020 |
23235 |
575.7 |
| Mar 20 2020 |
23252 |
575.7 |
| Mar 13 2020 |
23252 |
575.7 |
| Mar 06 2020 |
23252 |
575.7 |
| Feb 28 2020 |
23235 |
575.7 |
| Feb 21 2020 |
23302 |
575.7 |
| Feb 14 2020 |
23312 |
575.7 |
| Feb 07 2020 |
23335 |
575.7 |
| Jan 31 2020 |
23356 |
575.7 |
| Jan 24 2020 |
22930 |
575.7 |
| Jan 17 2020 |
22999 |
575.7 |
| Jan 10 2020 |
23753 |
575.7 |
| Jan 03 2020 |
23589 |
575.7 |
| Dec 27 2019 |
23606 |
575.7 |
| Dec 20 2019 |
23653 |
575.7 |
| Dec 13 2019 |
23768 |
575.7 |
| Dec 06 2019 |
23691 |
575.7 |
| Nov 29 2019 |
24263 |
575.7 |
| Nov 22 2019 |
24416 |
575.7 |
| Nov 15 2019 |
25166 |
582.66 |
| Nov 08 2019 |
25375 |
579.32 |
| Nov 01 2019 |
25569 |
579.32 |
| Oct 25 2019 |
25703 |
579.32 |
| Oct 18 2019 |
25834 |
588 |
| Oct 11 2019 |
25233 |
574.53 |
| Oct 04 2019 |
25328 |
574.53 |
| Sep 27 2019 |
26268 |
588.88 |
| Sep 20 2019 |
25705 |
585.17 |
| Sep 13 2019 |
26292 |
596.55 |
| Sep 06 2019 |
26642 |
609.94 |
| Aug 30 2019 |
26744 |
609.94 |
| Aug 23 2019 |
26762 |
609.94 |
| Aug 16 2019 |
26501 |
609.94 |
| Aug 09 2019 |
26501 |
609.94 |
| Aug 02 2019 |
26517 |
609.94 |
| Jul 26 2019 |
26533 |
609.94 |
| Jul 19 2019 |
26547 |
609.94 |
| Jul 12 2019 |
26595 |
609.94 |
| Jul 05 2019 |
26609 |
609.94 |
| Jun 28 2019 |
26667 |
609.94 |
| Jun 21 2019 |
26698 |
609.94 |
| Jun 14 2019 |
26689 |
609.94 |
| Jun 07 2019 |
26663 |
609.94 |
| May 31 2019 |
26700 |
609.94 |
| May 24 2019 |
26705 |
609.94 |
| May 17 2019 |
26750 |
609.94 |
| May 10 2019 |
26740 |
609.94 |
| May 03 2019 |
26771 |
609.94 |
| Apr 26 2019 |
26765 |
609.94 |
| Apr 19 2019 |
26770 |
609.94 |
| Apr 12 2019 |
26780 |
609.94 |
| Apr 05 2019 |
26780 |
609.94 |
| Mar 29 2019 |
26781 |
609.94 |
| Mar 22 2019 |
26763 |
609.94 |
| Mar 15 2019 |
26775 |
609.94 |
| Mar 08 2019 |
26678 |
609.94 |
| Mar 01 2019 |
26686 |
609.94 |
| Feb 22 2019 |
26676 |
609.94 |
| Feb 15 2019 |
26683 |
609.94 |
| Feb 08 2019 |
26641 |
609.94 |
| Feb 01 2019 |
26668 |
609.94 |
| Jan 25 2019 |
26685 |
609.94 |
| Jan 18 2019 |
26157 |
609.94 |
| Jan 11 2019 |
26895 |
609.94 |
| Jan 04 2019 |
27067 |
609.94 |
| Dec 28 2018 |
26975 |
609.94 |
| Dec 21 2018 |
26772 |
609.94 |
| Dec 14 2018 |
26979 |
609.94 |
| Dec 07 2018 |
27322 |
609.94 |
| Nov 30 2018 |
27731 |
609.94 |
| Nov 23 2018 |
28053 |
609.94 |
| Nov 16 2018 |
28702 |
609.94 |
| Nov 09 2018 |
26999 |
583.38 |
| Nov 02 2018 |
26687 |
577.23 |
| Oct 26 2018 |
26493 |
577.23 |
| Oct 19 2018 |
27868 |
592.29 |
| Oct 12 2018 |
27625 |
591.53 |
| Oct 05 2018 |
26874 |
585.39 |
| Sep 28 2018 |
26553 |
580.02 |
| Sep 21 2018 |
26592 |
580.02 |
| Sep 14 2018 |
26284 |
580.02 |
| Sep 07 2018 |
26063 |
580.02 |
| Aug 31 2018 |
25648 |
578.03 |
| Aug 24 2018 |
25521 |
577.46 |
| Aug 17 2018 |
25511 |
577.46 |
| Aug 10 2018 |
25525 |
577.46 |
| Aug 03 2018 |
25559 |
577.46 |
| Jul 27 2018 |
25575 |
577.46 |
| Jul 20 2018 |
25602 |
577.46 |
| Jul 13 2018 |
25605 |
577.46 |
| Jul 06 2018 |
25576 |
577.46 |
| Jun 29 2018 |
25648 |
577.46 |
| Jun 22 2018 |
25648 |
577.46 |
| Jun 15 2018 |
25673 |
577.46 |
| Jun 08 2018 |
25708 |
577.46 |
| Jun 01 2018 |
25689 |
577.46 |
| May 25 2018 |
25718 |
577.46 |
| May 18 2018 |
25664 |
577.46 |
| May 11 2018 |
25694 |
577.46 |
| May 04 2018 |
25803 |
577.46 |
| Apr 27 2018 |
25791 |
577.46 |
| Apr 20 2018 |
25863 |
577.46 |
| Apr 13 2018 |
25855 |
577.46 |
| Apr 06 2018 |
25855 |
577.46 |
| Mar 30 2018 |
25854 |
577.46 |
| Mar 23 2018 |
25854 |
577.46 |
| Mar 16 2018 |
25837 |
577.46 |
| Mar 09 2018 |
25837 |
577.46 |
| Mar 02 2018 |
25845 |
577.46 |
| Feb 23 2018 |
25835 |
577.46 |
| Feb 16 2018 |
25852 |
577.46 |
| Feb 09 2018 |
25843 |
577.46 |
| Feb 02 2018 |
25864 |
577.46 |
| Jan 26 2018 |
25898 |
577.46 |
| Jan 19 2018 |
25803 |
577.46 |
| Jan 12 2018 |
25330 |
577.46 |
| Jan 05 2018 |
25530 |
577.46 |
| Dec 29 2017 |
25611 |
577.46 |
| Dec 22 2017 |
25601 |
577.46 |
| Dec 15 2017 |
25606 |
577.46 |
| Dec 08 2017 |
26044 |
577.46 |
| Dec 01 2017 |
26331 |
577.46 |
| Nov 24 2017 |
26388 |
577.46 |
| Nov 17 2017 |
26707 |
577.46 |
| Nov 10 2017 |
27866 |
582.78 |
| Nov 03 2017 |
28211 |
584.92 |
| Oct 27 2017 |
28359 |
584.92 |
| Oct 20 2017 |
28318 |
584.92 |
| Oct 13 2017 |
28047 |
585.5 |
| Oct 06 2017 |
28709 |
597.47 |
| Sep 29 2017 |
28682 |
597.47 |
| Sep 22 2017 |
27490 |
584.94 |
| Sep 15 2017 |
27444 |
584.94 |
| Sep 08 2017 |
27142 |
584.94 |
| Nov 11 2016 |
26890 |
562.97 |
| Nov 04 2016 |
25610 |
547.55 |
| Oct 28 2016 |
25637 |
547.55 |
| Oct 21 2016 |
25554 |
545.69 |
| Oct 14 2016 |
25285 |
542.93 |
| Oct 07 2016 |
25145 |
542.93 |
| Sep 30 2016 |
25998 |
551.76 |
| Sep 23 2016 |
25272 |
549.74 |
| Sep 16 2016 |
24810 |
549.74 |
| Sep 09 2016 |
24468 |
549.74 |
| Sep 02 2016 |
24385 |
549.74 |
| Aug 26 2016 |
24408 |
549.74 |
| Aug 19 2016 |
23949 |
549.74 |
| Aug 12 2016 |
23934 |
549.74 |
| Aug 05 2016 |
23955 |
549.74 |
| Jul 29 2016 |
23957 |
549.74 |
| Jul 22 2016 |
23929 |
549.74 |
| Jun 28 2016 |
23931 |
549.74 |
| Jun 21 2016 |
24000 |
549.74 |
| Jun 14 2016 |
24000 |
549.74 |
| Jun 07 2016 |
24002 |
549.74 |
| May 31 2016 |
24010 |
549.74 |
| May 24 2016 |
24010 |
549.74 |
| May 17 2016 |
23987 |
549.74 |
| May 10 2016 |
23988 |
549.74 |
| May 03 2016 |
23994 |
549.74 |
| Apr 26 2016 |
23989 |
549.74 |
| Apr 19 2016 |
23954 |
549.74 |
| Apr 12 2016 |
24008 |
549.74 |
| Apr 05 2016 |
24008 |
549.74 |
| Mar 29 2016 |
24008 |
549.74 |
| Mar 22 2016 |
23990 |
549.74 |
| Mar 15 2016 |
23988 |
549.74 |
| Mar 08 2016 |
24009 |
549.74 |
| Mar 01 2016 |
24005 |
549.74 |
| Feb 23 2016 |
24002 |
549.74 |
| Feb 16 2016 |
23925 |
549.74 |
| Feb 09 2016 |
23925 |
549.74 |
| Feb 02 2016 |
23868 |
549.74 |
| Jan 26 2016 |
23911 |
549.74 |
| Jan 19 2016 |
23921 |
549.74 |
| Jan 12 2016 |
23475 |
549.74 |
| Jan 05 2016 |
23914 |
549.74 |
| Dec 29 2015 |
23953 |
549.74 |
| Dec 22 2015 |
23766 |
549.74 |
| Dec 15 2015 |
23656 |
549.74 |
| Dec 08 2015 |
24010 |
549.74 |
| Dec 01 2015 |
24095 |
549.74 |
| Nov 24 2015 |
23899 |
549.74 |
| Nov 17 2015 |
24033 |
554.56 |
| Nov 10 2015 |
24066 |
554.56 |
| Nov 03 2015 |
24712 |
560.17 |
| Oct 27 2015 |
24801 |
560.17 |
| Oct 20 2015 |
25379 |
566.24 |
| Oct 13 2015 |
26111 |
582.04 |
| Oct 06 2015 |
26130 |
582.04 |
| Sep 29 2015 |
25639 |
576.98 |
| Dec 01 2014 |
13604 |
461.84 |
| Nov 24 2014 |
16637 |
491.67 |
| Nov 17 2014 |
16795 |
491.67 |
| Nov 10 2014 |
18432 |
505.94 |
| Nov 03 2014 |
18911 |
511.52 |
| Oct 27 2014 |
18943 |
511.52 |
| Oct 20 2014 |
21676 |
537.21 |
| Oct 13 2014 |
19161 |
512.96 |
| Oct 06 2014 |
18104 |
505.92 |
| Sep 29 2014 |
18336 |
505.92 |
| Sep 22 2014 |
18431 |
505.92 |
| Sep 15 2014 |
18306 |
505.92 |
| Sep 08 2014 |
18207 |
505.92 |
| Sep 01 2014 |
18280 |
505.92 |
| Aug 25 2014 |
18306 |
505.92 |
| Aug 18 2014 |
18312 |
505.92 |
| Aug 11 2014 |
18312 |
505.92 |
| Aug 04 2014 |
18312 |
505.92 |
| Jul 28 2014 |
18312 |
505.92 |
| Jul 21 2014 |
18331 |
505.92 |
| Jul 14 2014 |
18331 |
505.92 |
| Jul 07 2014 |
18331 |
505.92 |
| Jun 30 2014 |
18331 |
505.92 |
| Jun 23 2014 |
18331 |
505.92 |
| Jun 16 2014 |
18331 |
505.92 |
| Jun 09 2014 |
18331 |
505.92 |
| Jun 02 2014 |
18331 |
505.92 |
| May 26 2014 |
18331 |
505.92 |
| May 19 2014 |
18331 |
505.92 |
| May 12 2014 |
18333 |
505.92 |
| May 05 2014 |
18333 |
505.92 |
| Apr 28 2014 |
18334 |
505.92 |
| Apr 21 2014 |
18334 |
505.92 |
| Apr 14 2014 |
18349 |
505.92 |
| Apr 07 2014 |
18349 |
505.92 |
| Mar 31 2014 |
18350 |
505.92 |
| Mar 24 2014 |
18350 |
505.92 |
| Mar 17 2014 |
18350 |
505.92 |
| Mar 10 2014 |
18350 |
505.92 |
| Mar 03 2014 |
18350 |
505.92 |
| Feb 24 2014 |
18344 |
505.92 |
| Feb 17 2014 |
18360 |
505.92 |
| Feb 10 2014 |
18360 |
505.92 |
| Feb 03 2014 |
18348 |
505.92 |
| Jan 27 2014 |
18417 |
505.92 |
| Jan 20 2014 |
18377 |
505.92 |
| Jan 13 2014 |
18190 |
505.92 |
| Jan 06 2014 |
18130 |
505.92 |
| Dec 30 2013 |
18282 |
505.92 |
| Dec 23 2013 |
18060 |
505.92 |
| Dec 16 2013 |
17864 |
505.92 |
| Dec 09 2013 |
19117 |
518.93 |
| Dec 02 2013 |
18694 |
512.15 |
| Nov 25 2013 |
18993 |
512.15 |
| Nov 18 2013 |
19068 |
512.15 |
| Nov 11 2013 |
19185 |
513.31 |
| Nov 04 2013 |
18886 |
511.78 |
| Oct 28 2013 |
18737 |
511.78 |
| Oct 21 2013 |
18435 |
512.36 |
| Oct 14 2013 |
18807 |
516.4 |
| Oct 07 2013 |
18652 |
516.4 |
| Sep 30 2013 |
18562 |
516.4 |
| Sep 23 2013 |
18534 |
516.4 |
| Sep 16 2013 |
18397 |
516.4 |
| Sep 09 2013 |
19826 |
533.92 |
| Sep 02 2013 |
19964 |
533.92 |
| Aug 26 2013 |
19931 |
533.92 |
| Aug 19 2013 |
19952 |
533.92 |
| Aug 12 2013 |
19952 |
533.92 |
| Aug 05 2013 |
19954 |
533.92 |
| Jul 29 2013 |
19955 |
533.92 |
| Jul 22 2013 |
20001 |
533.92 |
| Jul 15 2013 |
20001 |
533.92 |
| Jul 08 2013 |
20001 |
533.92 |
| Jul 01 2013 |
20001 |
533.92 |
| Jun 24 2013 |
20002 |
533.92 |
| Jun 17 2013 |
20002 |
533.92 |
| Jun 10 2013 |
20002 |
533.92 |
| Jun 03 2013 |
20002 |
533.92 |
| May 27 2013 |
20002 |
533.92 |
| May 20 2013 |
20002 |
533.92 |
| May 13 2013 |
20002 |
533.92 |
| May 06 2013 |
20002 |
533.92 |
| Apr 29 2013 |
20002 |
533.92 |
| Apr 22 2013 |
19964 |
533.92 |
| Apr 15 2013 |
19971 |
533.92 |
| Apr 08 2013 |
19971 |
533.92 |
| Apr 01 2013 |
19971 |
533.92 |
| Mar 25 2013 |
19963 |
533.92 |
| Mar 18 2013 |
19963 |
533.92 |
| Mar 11 2013 |
19963 |
533.92 |
| Mar 04 2013 |
19963 |
533.92 |
| Feb 25 2013 |
19963 |
533.92 |
| Feb 18 2013 |
19966 |
533.92 |
| Feb 11 2013 |
19975 |
533.92 |
| Feb 04 2013 |
19941 |
533.92 |
| Jan 28 2013 |
19979 |
533.92 |
| Jan 21 2013 |
19990 |
533.92 |
| Jan 14 2013 |
20096 |
533.92 |
| Jan 07 2013 |
20047 |
533.92 |
| Dec 31 2012 |
20057 |
533.92 |
| Dec 24 2012 |
20057 |
533.92 |
| Dec 17 2012 |
20046 |
533.92 |
| Dec 10 2012 |
19847 |
533.92 |
| Dec 03 2012 |
19083 |
522.42 |
| Nov 26 2012 |
18433 |
516.37 |
| Nov 19 2012 |
18129 |
511.9 |
| Nov 12 2012 |
18227 |
511.9 |
| Nov 05 2012 |
18247 |
511.9 |
| Oct 29 2012 |
18382 |
511.9 |
| Oct 22 2012 |
18291 |
511.93 |
| Oct 15 2012 |
18127 |
511.93 |
| Oct 02 2012 |
17525 |
511.93 |
| Sep 26 2012 |
17486 |
511.93 |
| Sep 20 2012 |
17328 |
511.93 |
| Sep 13 2012 |
17078 |
511.93 |
| Jan 19 2012 |
18539 |
540.21 |
| Dec 29 2011 |
18414 |
540.26 |
| Dec 13 2011 |
18183 |
540.3 |
| Dec 09 2011 |
18222 |
540.31 |
| Dec 01 2011 |
18419 |
543.47 |
| Nov 25 2011 |
18965 |
547.48 |
| Nov 17 2011 |
19648 |
557.51 |
| Nov 10 2011 |
19559 |
552.27 |
| Nov 04 2011 |
19404 |
549.44 |
| Oct 28 2011 |
20021 |
559.96 |
| Oct 21 2011 |
19170 |
546.52 |
| Oct 14 2011 |
19020 |
546.52 |
| Oct 07 2011 |
18641 |
546.51 |
| Sep 30 2011 |
14080 |
490.96 |
| Sep 27 2011 |
13743 |
490.96 |
