| Dec 22 2022 |
1844 |
332.29 |
| Dec 15 2022 |
1810 |
332.29 |
| Dec 08 2022 |
1817 |
332.29 |
| Dec 01 2022 |
1823 |
332.29 |
| Nov 24 2022 |
1814 |
332.29 |
| Nov 17 2022 |
1802 |
332.29 |
| Nov 10 2022 |
1811 |
332.29 |
| Nov 03 2022 |
1803 |
332.29 |
| Oct 27 2022 |
1757 |
332.29 |
| Oct 20 2022 |
1782 |
332.29 |
| Oct 13 2022 |
1764 |
332.29 |
| Oct 06 2022 |
1720 |
332.29 |
| Sep 29 2022 |
1700 |
332.29 |
| Sep 22 2022 |
1708 |
332.29 |
| Sep 15 2022 |
1696 |
332.29 |
| Sep 08 2022 |
1678 |
332.29 |
| Sep 01 2022 |
1672 |
332.29 |
| Aug 25 2022 |
1672 |
332.29 |
| Aug 18 2022 |
1672 |
332.29 |
| Aug 11 2022 |
1662 |
332.29 |
| Aug 04 2022 |
1646 |
332.29 |
| Jul 28 2022 |
1646 |
332.29 |
| Jul 21 2022 |
1646 |
332.29 |
| Jul 14 2022 |
1646 |
332.29 |
| Jul 07 2022 |
1646 |
332.29 |
| Jun 30 2022 |
1646 |
332.29 |
| Jun 23 2022 |
1651 |
332.29 |
| Jun 16 2022 |
1651 |
332.29 |
| Jun 09 2022 |
1651 |
332.29 |
| Jun 02 2022 |
1651 |
332.29 |
| May 26 2022 |
1648 |
332.29 |
| May 19 2022 |
1648 |
332.29 |
| May 12 2022 |
1648 |
332.29 |
| May 05 2022 |
1648 |
332.29 |
| Apr 28 2022 |
1648 |
332.29 |
| Apr 21 2022 |
1648 |
332.29 |
| Apr 14 2022 |
1648 |
332.29 |
| Apr 07 2022 |
1648 |
332.29 |
| Mar 31 2022 |
1648 |
332.29 |
| Mar 24 2022 |
1648 |
332.29 |
| Mar 17 2022 |
1650 |
332.29 |
| Mar 10 2022 |
1650 |
332.29 |
| Mar 03 2022 |
1650 |
332.29 |
| Feb 24 2022 |
1625 |
332.29 |
| Feb 17 2022 |
1631 |
332.29 |
| Feb 10 2022 |
1629 |
332.29 |
| Feb 03 2022 |
1626 |
332.29 |
| Jan 27 2022 |
1639 |
332.29 |
| Jan 20 2022 |
1575 |
332.29 |
| Jan 13 2022 |
1572 |
332.29 |
| Jan 06 2022 |
1778 |
332.29 |
| Dec 30 2021 |
1782 |
332.29 |
| Dec 23 2021 |
1770 |
332.29 |
| Dec 16 2021 |
1782 |
332.29 |
| Dec 09 2021 |
1828 |
332.29 |
| Dec 02 2021 |
1867 |
332.29 |
| Nov 25 2021 |
1874 |
332.29 |
| Nov 18 2021 |
1907 |
332.29 |
| Nov 11 2021 |
1902 |
332.29 |
| Nov 04 2021 |
1910 |
332.29 |
| Oct 28 2021 |
1854 |
332.29 |
| Oct 21 2021 |
1912 |
332.29 |
| Oct 14 2021 |
1893 |
332.29 |
| Oct 07 2021 |
1787 |
332.29 |
| Sep 30 2021 |
1785 |
332.29 |
| Dec 02 2016 |
4065 |
319.43 |
| Nov 25 2016 |
4060 |
319.43 |
| Nov 18 2016 |
7265 |
372.76 |
| Nov 11 2016 |
7344 |
372.76 |
| Nov 04 2016 |
5140 |
340.16 |
| Oct 28 2016 |
5091 |
340.16 |
| Oct 21 2016 |
4036 |
319.6 |
| Oct 14 2016 |
3726 |
314.23 |
| Oct 07 2016 |
3778 |
314.23 |
| Sep 30 2016 |
3704 |
314.23 |
| Sep 23 2016 |
3654 |
314.23 |
| Sep 16 2016 |
3585 |
314.23 |
| Sep 09 2016 |
3621 |
314.23 |
| Sep 02 2016 |
2387 |
279.76 |
| Aug 26 2016 |
2393 |
279.76 |
| Aug 19 2016 |
2295 |
279.76 |
| Aug 12 2016 |
2292 |
279.76 |
| Aug 05 2016 |
2305 |
279.76 |
| Jul 29 2016 |
2305 |
279.76 |
| Jul 22 2016 |
2302 |
279.76 |
| Jun 28 2016 |
2302 |
279.76 |
| Jun 21 2016 |
2307 |
279.76 |
| Jun 14 2016 |
2307 |
279.76 |
| Jun 07 2016 |
2307 |
279.76 |
| May 31 2016 |
2307 |
279.76 |
| May 24 2016 |
2307 |
279.76 |
| May 17 2016 |
2305 |
279.76 |
| May 10 2016 |
2305 |
279.76 |
| May 03 2016 |
2305 |
279.76 |
| Apr 26 2016 |
2305 |
279.76 |
| Apr 19 2016 |
2305 |
279.76 |
| Apr 12 2016 |
2310 |
279.76 |
| Apr 05 2016 |
2310 |
279.76 |
| Mar 29 2016 |
2310 |
279.76 |
| Mar 22 2016 |
2309 |
279.76 |
| Mar 15 2016 |
2305 |
279.76 |
| Mar 08 2016 |
2306 |
279.76 |
| Mar 01 2016 |
2305 |
279.76 |
| Feb 23 2016 |
2301 |
279.76 |
| Feb 16 2016 |
2293 |
279.76 |
| Feb 09 2016 |
2293 |
279.76 |
| Feb 02 2016 |
2266 |
279.76 |
| Jan 26 2016 |
2273 |
279.76 |
| Jan 19 2016 |
2276 |
279.76 |
| Jan 12 2016 |
2087 |
279.76 |
| Jan 05 2016 |
2184 |
279.76 |
| Dec 29 2015 |
2189 |
279.76 |
| Dec 22 2015 |
2152 |
279.76 |
| Dec 15 2015 |
2114 |
279.76 |
| Dec 08 2015 |
2856 |
301.09 |
| Dec 01 2015 |
2769 |
301.09 |
| Nov 24 2015 |
1809 |
269.84 |
| Nov 17 2015 |
1709 |
269.84 |
| Nov 10 2015 |
2015 |
281.62 |
| Nov 03 2015 |
2080 |
283.29 |
| Oct 27 2015 |
2053 |
281.59 |
| Oct 20 2015 |
2109 |
285.06 |
| Oct 13 2015 |
2249 |
294.85 |
| Oct 06 2015 |
2068 |
285.78 |
| Sep 29 2015 |
2086 |
285.78 |
| Sep 22 2015 |
174 |
285.78 |
| Sep 15 2015 |
753 |
285.78 |
| Sep 14 2015 |
2032 |
285.78 |
| Sep 07 2015 |
2569 |
303.39 |
| Aug 31 2015 |
2538 |
303.39 |
| Aug 24 2015 |
2523 |
303.39 |
| Aug 17 2015 |
2525 |
303.39 |
| Aug 10 2015 |
2526 |
303.39 |
| Aug 03 2015 |
2526 |
303.39 |
| Jul 27 2015 |
2526 |
303.39 |
| Jul 20 2015 |
2526 |
303.39 |
| Jul 13 2015 |
2526 |
303.39 |
| Jul 06 2015 |
2526 |
303.39 |
| Jun 29 2015 |
2526 |
303.39 |
| Jun 22 2015 |
2526 |
303.39 |
| Jun 15 2015 |
2526 |
303.39 |
| Jun 08 2015 |
2556 |
303.39 |
| Jun 01 2015 |
2556 |
303.39 |
| May 25 2015 |
2556 |
303.39 |
| May 18 2015 |
2556 |
303.39 |
| May 11 2015 |
2556 |
303.39 |
| May 04 2015 |
2556 |
303.39 |
| Apr 27 2015 |
2556 |
303.39 |
| Apr 20 2015 |
2554 |
303.39 |
| Apr 13 2015 |
2554 |
303.39 |
| Apr 06 2015 |
2558 |
303.39 |
| Mar 30 2015 |
2558 |
303.39 |
| Mar 23 2015 |
2562 |
303.39 |
| Mar 16 2015 |
2559 |
303.39 |
| Mar 09 2015 |
2559 |
303.39 |
| Mar 02 2015 |
2555 |
303.39 |
| Feb 23 2015 |
2525 |
303.39 |
| Feb 16 2015 |
2527 |
303.39 |
| Feb 09 2015 |
2533 |
303.39 |
| Feb 02 2015 |
2535 |
303.39 |
| Jan 26 2015 |
2533 |
303.39 |
| Jan 19 2015 |
2522 |
303.39 |
| Jan 12 2015 |
2468 |
303.39 |
| Jan 05 2015 |
2574 |
303.39 |
| Dec 29 2014 |
2542 |
303.39 |
| Dec 22 2014 |
2554 |
303.39 |
| Dec 15 2014 |
2484 |
303.39 |
| Dec 08 2014 |
2486 |
303.39 |
| Dec 01 2014 |
2528 |
303.39 |
| Nov 24 2014 |
2591 |
303.39 |
| Nov 17 2014 |
2803 |
309.67 |
| Nov 10 2014 |
2817 |
309.67 |
| Nov 03 2014 |
3098 |
318.39 |
| Oct 27 2014 |
3725 |
332.76 |
| Oct 20 2014 |
3568 |
328.27 |
| Oct 13 2014 |
5143 |
360.14 |
| Oct 06 2014 |
5178 |
360.14 |
| Sep 29 2014 |
5245 |
360.14 |
| Sep 22 2014 |
5267 |
360.14 |
| Sep 15 2014 |
3528 |
327.7 |
| Sep 08 2014 |
2286 |
295.27 |
| Sep 01 2014 |
1689 |
274.71 |
| Aug 25 2014 |
1693 |
274.71 |
| Aug 18 2014 |
1694 |
274.71 |
| Aug 11 2014 |
1694 |
274.71 |
| Aug 04 2014 |
1694 |
274.71 |
| Jul 28 2014 |
1694 |
274.71 |
| Jul 21 2014 |
1697 |
274.71 |
| Jul 14 2014 |
1697 |
274.71 |
| Jul 07 2014 |
1697 |
274.71 |
| Jun 30 2014 |
1697 |
274.71 |
| Jun 23 2014 |
1697 |
274.71 |
| Jun 16 2014 |
1697 |
274.71 |
| Jun 09 2014 |
1697 |
274.71 |
| Jun 02 2014 |
1697 |
274.71 |
| May 26 2014 |
1697 |
274.71 |
| May 19 2014 |
1697 |
274.71 |
| May 12 2014 |
1697 |
274.71 |
| May 05 2014 |
1697 |
274.71 |
| Apr 28 2014 |
1697 |
274.71 |
| Apr 21 2014 |
1697 |
274.71 |
| Apr 14 2014 |
1701 |
274.71 |
| Apr 07 2014 |
1701 |
274.71 |
| Mar 31 2014 |
1701 |
274.71 |
| Mar 24 2014 |
1701 |
274.71 |
| Mar 17 2014 |
1701 |
274.71 |
| Mar 10 2014 |
1701 |
274.71 |
| Mar 03 2014 |
1701 |
274.71 |
| Feb 24 2014 |
1695 |
274.71 |
| Feb 17 2014 |
1695 |
274.71 |
| Feb 10 2014 |
1693 |
274.71 |
| Feb 03 2014 |
1684 |
274.71 |
| Jan 27 2014 |
1705 |
274.71 |
| Jan 20 2014 |
1682 |
274.71 |
| Jan 13 2014 |
1636 |
274.71 |
| Jan 06 2014 |
1612 |
274.71 |
| Dec 30 2013 |
1640 |
274.71 |
| Dec 23 2013 |
1496 |
274.71 |
| Dec 16 2013 |
1481 |
274.71 |
| Dec 09 2013 |
1488 |
274.71 |
| Dec 02 2013 |
1511 |
274.71 |
| Nov 25 2013 |
1514 |
274.71 |
| Nov 18 2013 |
1573 |
274.71 |
| Nov 11 2013 |
1606 |
274.71 |
| Nov 04 2013 |
1648 |
274.71 |
| Oct 28 2013 |
1615 |
274.71 |
| Oct 21 2013 |
1579 |
274.71 |
| Oct 14 2013 |
1444 |
270.61 |
| Oct 07 2013 |
1124 |
257.49 |
| Sep 30 2013 |
1136 |
257.49 |
| Sep 23 2013 |
958 |
247.96 |
| Sep 16 2013 |
966 |
247.96 |
| Sep 09 2013 |
527 |
220.26 |
| Sep 02 2013 |
520 |
219.67 |
| Aug 26 2013 |
520 |
219.67 |
| Aug 19 2013 |
518 |
219.67 |
| Aug 12 2013 |
518 |
219.67 |
| Aug 05 2013 |
518 |
219.67 |
| Jul 29 2013 |
518 |
219.67 |
| Jul 22 2013 |
518 |
219.67 |
| Jul 15 2013 |
518 |
219.67 |
| Jul 08 2013 |
518 |
219.67 |
| Jul 01 2013 |
518 |
219.67 |
| Jun 24 2013 |
518 |
219.67 |
| Jun 17 2013 |
518 |
219.67 |
| Jun 10 2013 |
518 |
219.67 |
| Jun 03 2013 |
518 |
219.67 |
| May 27 2013 |
518 |
219.67 |
| May 20 2013 |
518 |
219.67 |
| May 13 2013 |
518 |
219.67 |
| May 06 2013 |
518 |
219.67 |
| Apr 29 2013 |
518 |
219.67 |
| Apr 22 2013 |
518 |
219.67 |
| Apr 15 2013 |
519 |
219.67 |
| Apr 08 2013 |
519 |
219.67 |
| Apr 01 2013 |
519 |
219.67 |
| Mar 25 2013 |
520 |
219.67 |
| Mar 18 2013 |
520 |
219.67 |
| Mar 11 2013 |
520 |
219.67 |
| Mar 04 2013 |
520 |
219.67 |
| Feb 25 2013 |
520 |
219.67 |
| Feb 18 2013 |
526 |
219.67 |
| Feb 11 2013 |
533 |
219.67 |
| Feb 04 2013 |
535 |
219.67 |
| Jan 28 2013 |
545 |
219.67 |
| Jan 21 2013 |
537 |
219.67 |
| Jan 14 2013 |
545 |
219.67 |
| Jan 07 2013 |
541 |
219.67 |
| Dec 31 2012 |
544 |
219.67 |
| Dec 24 2012 |
542 |
219.67 |
| Dec 17 2012 |
550 |
219.67 |
| Dec 10 2012 |
547 |
219.67 |
| Dec 03 2012 |
567 |
219.67 |
| Nov 26 2012 |
546 |
219.67 |
| Nov 19 2012 |
560 |
219.67 |
| Nov 12 2012 |
562 |
219.67 |
| Nov 05 2012 |
583 |
219.67 |
| Oct 29 2012 |
586 |
219.67 |
| Oct 22 2012 |
589 |
219.67 |
| Oct 15 2012 |
641 |
223.34 |
| Oct 02 2012 |
679 |
223.34 |
| Sep 26 2012 |
685 |
223.34 |
| Sep 20 2012 |
884 |
235.43 |
| Sep 13 2012 |
1246 |
253.14 |
| Jan 19 2012 |
1718 |
283.79 |
| Dec 29 2011 |
1674 |
283.79 |
| Dec 13 2011 |
1675 |
283.79 |
| Dec 09 2011 |
1713 |
283.79 |
| Dec 01 2011 |
1683 |
283.79 |
| Nov 25 2011 |
1705 |
283.79 |
| Nov 17 2011 |
1683 |
283.79 |
| Nov 10 2011 |
1708 |
283.79 |
| Nov 04 2011 |
1718 |
283.79 |
| Oct 28 2011 |
1733 |
283.79 |
| Oct 21 2011 |
1767 |
283.79 |
| Oct 14 2011 |
1760 |
283.79 |
| Oct 07 2011 |
1701 |
283.79 |
| Sep 30 2011 |
1707 |
283.79 |
| Sep 27 2011 |
1694 |
283.79 |
