| Sep 15 2014 |
17409 |
497.5 |
| Sep 08 2014 |
17324 |
497.5 |
| Sep 01 2014 |
17394 |
497.5 |
| Aug 25 2014 |
17418 |
497.5 |
| Aug 18 2014 |
17420 |
497.5 |
| Aug 11 2014 |
17420 |
497.5 |
| Aug 04 2014 |
17420 |
497.5 |
| Jul 28 2014 |
17420 |
497.5 |
| Jul 21 2014 |
17438 |
497.5 |
| Jul 14 2014 |
17438 |
497.5 |
| Jul 07 2014 |
17438 |
497.5 |
| Jun 30 2014 |
17438 |
497.5 |
| Jun 23 2014 |
17438 |
497.5 |
| Jun 16 2014 |
17438 |
497.5 |
| Jun 09 2014 |
17438 |
497.5 |
| Jun 02 2014 |
17438 |
497.5 |
| May 26 2014 |
17438 |
497.5 |
| May 19 2014 |
17438 |
497.5 |
| May 12 2014 |
17440 |
497.5 |
| May 05 2014 |
17440 |
497.5 |
| Apr 28 2014 |
17441 |
497.5 |
| Apr 21 2014 |
17441 |
497.5 |
| Apr 14 2014 |
17456 |
497.5 |
| Apr 07 2014 |
17456 |
497.5 |
| Mar 31 2014 |
17457 |
497.5 |
| Mar 24 2014 |
17457 |
497.5 |
| Mar 17 2014 |
17457 |
497.5 |
| Mar 10 2014 |
17457 |
497.5 |
| Mar 03 2014 |
17457 |
497.5 |
| Feb 24 2014 |
17452 |
497.5 |
| Feb 17 2014 |
17469 |
497.5 |
| Feb 10 2014 |
17468 |
497.5 |
| Feb 03 2014 |
17456 |
497.5 |
| Jan 27 2014 |
17531 |
497.5 |
| Jan 20 2014 |
17490 |
497.5 |
| Jan 13 2014 |
17301 |
497.5 |
| Jan 06 2014 |
17247 |
497.5 |
| Dec 30 2013 |
17392 |
497.5 |
| Dec 23 2013 |
17173 |
497.5 |
| Dec 16 2013 |
16976 |
497.5 |
| Dec 09 2013 |
16999 |
497.5 |
| Dec 02 2013 |
17205 |
497.5 |
| Nov 25 2013 |
15482 |
477.17 |
| Nov 18 2013 |
15574 |
477.17 |
| Nov 11 2013 |
15561 |
477.17 |
| Nov 04 2013 |
15433 |
477.17 |
| Oct 28 2013 |
14592 |
470.33 |
| Oct 21 2013 |
14324 |
470.33 |
| Oct 14 2013 |
14285 |
470.33 |
| Oct 07 2013 |
14229 |
470.33 |
| Sep 30 2013 |
13936 |
467.46 |
| Sep 23 2013 |
14008 |
468.78 |
| Sep 16 2013 |
13617 |
465.23 |
| Sep 09 2013 |
12117 |
449.86 |
| Sep 02 2013 |
12179 |
449.86 |
| Aug 26 2013 |
12150 |
449.86 |
| Aug 19 2013 |
12170 |
449.86 |
| Aug 12 2013 |
12170 |
449.86 |
| Aug 05 2013 |
12172 |
449.86 |
| Jul 29 2013 |
12173 |
449.86 |
| Jul 22 2013 |
12210 |
449.86 |
| Jul 15 2013 |
12210 |
449.86 |
| Jul 08 2013 |
12210 |
449.86 |
| Jul 01 2013 |
12210 |
449.86 |
| Jun 24 2013 |
12211 |
449.86 |
| Jun 17 2013 |
12211 |
449.86 |
| Jun 10 2013 |
12211 |
449.86 |
| Jun 03 2013 |
12211 |
449.86 |
| May 27 2013 |
12211 |
449.86 |
| May 20 2013 |
12211 |
449.86 |
| May 13 2013 |
12211 |
449.86 |
| May 06 2013 |
12211 |
449.86 |
| Apr 29 2013 |
12211 |
449.86 |
| Apr 22 2013 |
12181 |
449.86 |
| Apr 15 2013 |
12189 |
449.86 |
| Apr 08 2013 |
12189 |
449.86 |
| Apr 01 2013 |
12190 |
449.86 |
| Mar 25 2013 |
12184 |
449.86 |
| Mar 18 2013 |
12184 |
449.86 |
| Mar 11 2013 |
12184 |
449.86 |
| Mar 04 2013 |
12184 |
449.86 |
| Feb 25 2013 |
12184 |
449.86 |
| Feb 18 2013 |
12192 |
449.86 |
| Feb 11 2013 |
12201 |
449.86 |
| Feb 04 2013 |
12169 |
449.86 |
| Jan 28 2013 |
12213 |
449.86 |
| Jan 21 2013 |
12232 |
449.86 |
| Jan 14 2013 |
12306 |
449.86 |
| Jan 07 2013 |
12265 |
449.86 |
| Dec 31 2012 |
12278 |
449.86 |
| Dec 24 2012 |
12285 |
449.86 |
| Dec 17 2012 |
12304 |
449.86 |
| Dec 10 2012 |
12164 |
449.86 |
| Dec 03 2012 |
11466 |
440.78 |
| Nov 26 2012 |
11364 |
440.78 |
| Nov 19 2012 |
11468 |
440.78 |
| Nov 12 2012 |
11513 |
440.78 |
| Nov 05 2012 |
10914 |
434.19 |
| Oct 29 2012 |
11023 |
434.19 |
| Oct 22 2012 |
11046 |
434.19 |
| Oct 15 2012 |
10958 |
434.19 |
| Oct 02 2012 |
10864 |
435.66 |
| Sep 26 2012 |
10347 |
429.76 |
| Sep 20 2012 |
10502 |
432.78 |
| Sep 13 2012 |
11297 |
443.46 |
| Jan 19 2012 |
13681 |
479.78 |
| Dec 29 2011 |
13594 |
479.82 |
| Dec 13 2011 |
14130 |
488 |
| Dec 09 2011 |
14155 |
488.01 |
| Dec 01 2011 |
14376 |
491.07 |
| Nov 25 2011 |
14563 |
491.07 |
| Nov 17 2011 |
14160 |
486.96 |
| Nov 10 2011 |
15497 |
500.15 |
| Nov 04 2011 |
15470 |
500.17 |
| Oct 28 2011 |
15368 |
500.19 |
| Oct 21 2011 |
15512 |
500.21 |
| Oct 14 2011 |
15525 |
502.24 |
| Oct 07 2011 |
15216 |
502.27 |
| Sep 30 2011 |
14950 |
501.23 |
| Sep 27 2011 |
15357 |
510.5 |
