| Apr 17 2024 |
1926 |
349.73 |
| Apr 11 2024 |
1926 |
349.73 |
| Apr 04 2024 |
1926 |
349.73 |
| Mar 28 2024 |
1926 |
349.73 |
| Mar 21 2024 |
1926 |
349.73 |
| Mar 14 2024 |
1926 |
349.73 |
| Mar 07 2024 |
1926 |
349.73 |
| Feb 29 2024 |
1926 |
349.73 |
| Feb 22 2024 |
1928 |
349.73 |
| Feb 15 2024 |
1929 |
349.73 |
| Feb 08 2024 |
1931 |
349.73 |
| Feb 01 2024 |
1935 |
349.73 |
| Jan 25 2024 |
1932 |
349.73 |
| Jan 18 2024 |
1948 |
349.73 |
| Jan 11 2024 |
1966 |
349.73 |
| Jan 04 2024 |
1963 |
349.73 |
| Dec 28 2023 |
1958 |
349.73 |
| Dec 21 2023 |
1951 |
349.73 |
| Dec 14 2023 |
1960 |
349.73 |
| Dec 07 2023 |
1953 |
349.73 |
| Nov 30 2023 |
1984 |
349.73 |
| Nov 23 2023 |
1968 |
349.73 |
| Nov 16 2023 |
1974 |
349.73 |
| Nov 09 2023 |
1879 |
349.73 |
| Nov 02 2023 |
1828 |
349.73 |
| Oct 26 2023 |
1795 |
349.73 |
| Oct 19 2023 |
1810 |
349.73 |
| Oct 12 2023 |
1792 |
349.73 |
| Oct 05 2023 |
1783 |
349.73 |
| Sep 28 2023 |
1718 |
349.73 |
| Sep 21 2023 |
1688 |
349.73 |
| Nov 24 2017 |
11761 |
425.34 |
| Nov 17 2017 |
11838 |
425.34 |
| Nov 10 2017 |
12120 |
425.34 |
| Nov 03 2017 |
12080 |
425.34 |
| Oct 27 2017 |
17229 |
473.5 |
| Oct 20 2017 |
17203 |
473.5 |
| Oct 13 2017 |
16988 |
473.5 |
| Oct 06 2017 |
16840 |
473.5 |
| Sep 29 2017 |
16098 |
466.32 |
| Sep 22 2017 |
16033 |
466.32 |
| Sep 15 2017 |
16059 |
466.32 |
| Sep 08 2017 |
15913 |
466.32 |
| Sep 01 2017 |
15910 |
466.32 |
| Aug 25 2017 |
15925 |
466.32 |
| Aug 18 2017 |
15959 |
466.32 |
| Aug 11 2017 |
15879 |
466.32 |
| Aug 04 2017 |
15904 |
466.32 |
| Jul 28 2017 |
15902 |
466.32 |
| Jul 21 2017 |
15923 |
466.32 |
| Jul 14 2017 |
15931 |
466.32 |
| Jul 07 2017 |
15924 |
466.32 |
| Jun 30 2017 |
15934 |
466.32 |
| Jun 23 2017 |
15934 |
466.32 |
| Jun 16 2017 |
15931 |
466.32 |
| Jun 09 2017 |
15906 |
466.32 |
| Jun 02 2017 |
15909 |
466.32 |
| May 26 2017 |
15748 |
466.32 |
| May 19 2017 |
15768 |
466.32 |
| May 12 2017 |
15713 |
466.32 |
| May 05 2017 |
15669 |
466.32 |
| Apr 28 2017 |
15642 |
466.32 |
| Apr 21 2017 |
15615 |
466.32 |
| Apr 14 2017 |
15636 |
466.32 |
| Apr 07 2017 |
15637 |
466.32 |
| Mar 31 2017 |
15637 |
466.32 |
| Mar 24 2017 |
15638 |
466.32 |
| Mar 17 2017 |
15627 |
466.32 |
| Mar 10 2017 |
15643 |
466.32 |
| Mar 03 2017 |
15643 |
466.32 |
| Feb 24 2017 |
15647 |
466.32 |
| Feb 17 2017 |
15659 |
466.32 |
| Feb 10 2017 |
15677 |
466.32 |
| Feb 03 2017 |
15671 |
466.32 |
| Jan 27 2017 |
15676 |
466.32 |
| Jan 20 2017 |
15700 |
466.32 |
| Jan 13 2017 |
15720 |
466.32 |
| Jan 06 2017 |
15950 |
466.32 |
| Dec 30 2016 |
16025 |
466.32 |
| Dec 23 2016 |
16023 |
466.32 |
| Dec 16 2016 |
14472 |
451.15 |
| Dec 09 2016 |
14528 |
451.15 |
| Dec 02 2016 |
14824 |
451.15 |
| Nov 25 2016 |
15677 |
459.76 |
| Nov 18 2016 |
13575 |
438.83 |
| Nov 11 2016 |
13721 |
438.83 |
| Nov 04 2016 |
12564 |
428.15 |
| Oct 28 2016 |
9449 |
398.65 |
| Oct 21 2016 |
9538 |
398.65 |
| Oct 14 2016 |
7704 |
378.62 |
| Oct 07 2016 |
7673 |
378.62 |
| Sep 30 2016 |
7622 |
378.62 |
| Sep 23 2016 |
7469 |
378.62 |
| Sep 16 2016 |
7326 |
378.62 |
| Sep 09 2016 |
7289 |
378.62 |
| Sep 02 2016 |
7260 |
378.62 |
| Aug 26 2016 |
7281 |
378.62 |
| Aug 19 2016 |
7097 |
378.62 |
| Aug 12 2016 |
7087 |
378.62 |
| Aug 05 2016 |
7100 |
378.62 |
| Jul 29 2016 |
7101 |
378.62 |
| Jul 22 2016 |
7086 |
378.62 |
| Jun 28 2016 |
7087 |
378.62 |
| Jun 21 2016 |
7108 |
378.62 |
| Jun 14 2016 |
7108 |
378.62 |
| Jun 07 2016 |
7108 |
378.62 |
| May 31 2016 |
7108 |
378.62 |
| May 24 2016 |
7108 |
378.62 |
| May 17 2016 |
7100 |
378.62 |
| May 10 2016 |
7100 |
378.62 |
| May 03 2016 |
7100 |
378.62 |
| Apr 26 2016 |
7100 |
378.62 |
| Apr 19 2016 |
7096 |
378.62 |
| Apr 12 2016 |
7112 |
378.62 |
| Apr 05 2016 |
7112 |
378.62 |
| Mar 29 2016 |
7112 |
378.62 |
| Mar 22 2016 |
7110 |
378.62 |
| Mar 15 2016 |
7107 |
378.62 |
| Mar 08 2016 |
7114 |
378.62 |
| Mar 01 2016 |
7112 |
378.62 |
| Feb 23 2016 |
7105 |
378.62 |
| Feb 16 2016 |
7074 |
378.62 |
| Feb 09 2016 |
7074 |
378.62 |
| Feb 02 2016 |
7033 |
378.62 |
| Jan 26 2016 |
7050 |
378.62 |
| Jan 19 2016 |
7058 |
378.62 |
| Jan 12 2016 |
6745 |
378.62 |
| Jan 05 2016 |
6986 |
378.62 |
| Dec 29 2015 |
6991 |
378.62 |
| Dec 22 2015 |
6913 |
378.62 |
| Dec 15 2015 |
8585 |
400.06 |
| Dec 08 2015 |
8756 |
400.06 |
| Dec 01 2015 |
8726 |
400.06 |
| Nov 24 2015 |
8648 |
400.06 |
| Nov 17 2015 |
11219 |
429.88 |
| Nov 10 2015 |
11160 |
429.88 |
| Nov 03 2015 |
14748 |
463.26 |
| Oct 27 2015 |
12878 |
446.44 |
| Oct 20 2015 |
14075 |
458.01 |
| Oct 13 2015 |
13536 |
458.01 |
| Oct 06 2015 |
13537 |
458.01 |
| Sep 29 2015 |
11708 |
439.72 |
| Sep 22 2015 |
14729 |
439.72 |
| Sep 15 2015 |
5926 |
397.01 |
| Sep 14 2015 |
7568 |
397.01 |
| Sep 07 2015 |
6911 |
387.17 |
| Aug 31 2015 |
6882 |
387.17 |
| Aug 24 2015 |
6847 |
387.17 |
| Aug 17 2015 |
6853 |
387.17 |
| Aug 10 2015 |
6856 |
387.17 |
| Aug 03 2015 |
6856 |
387.17 |
| Jul 27 2015 |
6856 |
387.17 |
| Jul 20 2015 |
6856 |
387.17 |
| Jul 13 2015 |
6856 |
387.17 |
| Jul 06 2015 |
6856 |
387.17 |
| Jun 29 2015 |
6856 |
387.17 |
| Jun 22 2015 |
6856 |
387.17 |
| Jun 15 2015 |
6856 |
387.17 |
| Jun 08 2015 |
6919 |
387.17 |
| Jun 01 2015 |
6919 |
387.17 |
| May 25 2015 |
6919 |
387.17 |
| May 18 2015 |
6919 |
387.17 |
| May 11 2015 |
6919 |
387.17 |
| May 04 2015 |
6919 |
387.17 |
| Apr 27 2015 |
6915 |
387.17 |
| Apr 20 2015 |
6908 |
387.17 |
| Apr 13 2015 |
6907 |
387.17 |
| Apr 06 2015 |
6915 |
387.17 |
| Mar 30 2015 |
6915 |
387.17 |
| Mar 23 2015 |
6928 |
387.17 |
| Mar 16 2015 |
6922 |
387.17 |
| Mar 09 2015 |
6921 |
387.17 |
| Mar 02 2015 |
6910 |
387.17 |
| Feb 23 2015 |
6847 |
387.17 |
| Feb 16 2015 |
6846 |
387.17 |
| Feb 09 2015 |
6854 |
387.17 |
| Feb 02 2015 |
6857 |
387.17 |
| Jan 26 2015 |
6857 |
387.17 |
| Jan 19 2015 |
6841 |
387.17 |
| Jan 12 2015 |
6752 |
387.17 |
| Jan 05 2015 |
6292 |
377.66 |
| Dec 29 2014 |
6114 |
375.19 |
| Dec 22 2014 |
6143 |
375.19 |
| Dec 15 2014 |
6023 |
375.19 |
| Dec 08 2014 |
5476 |
366.34 |
| Dec 01 2014 |
5505 |
366.34 |
| Nov 24 2014 |
5554 |
366.34 |
| Nov 17 2014 |
5542 |
365.84 |
| Nov 10 2014 |
5179 |
359.73 |
| Nov 03 2014 |
4548 |
349.82 |
| Oct 27 2014 |
4132 |
341.37 |
| Oct 20 2014 |
4193 |
341.37 |
| Oct 13 2014 |
4094 |
341.37 |
| Oct 06 2014 |
4143 |
341.37 |
| Sep 29 2014 |
4176 |
341.37 |
| Sep 22 2014 |
4210 |
341.37 |
| Sep 15 2014 |
4008 |
338.01 |
| Sep 08 2014 |
4036 |
338.01 |
| Sep 01 2014 |
4057 |
338.01 |
| Aug 25 2014 |
4059 |
338.01 |
| Aug 18 2014 |
4063 |
338.01 |
| Aug 11 2014 |
4063 |
338.01 |
| Aug 04 2014 |
4063 |
338.01 |
| Jul 28 2014 |
4063 |
338.01 |
| Jul 21 2014 |
4070 |
338.01 |
| Jul 14 2014 |
4070 |
338.01 |
| Jul 07 2014 |
4070 |
338.01 |
| Jun 30 2014 |
4070 |
338.01 |
| Jun 23 2014 |
4069 |
338.01 |
| Jun 16 2014 |
4069 |
338.01 |
| Jun 09 2014 |
4069 |
338.01 |
| Jun 02 2014 |
4069 |
338.01 |
| May 26 2014 |
4069 |
338.01 |
| May 19 2014 |
4069 |
338.01 |
| May 12 2014 |
4069 |
338.01 |
| May 05 2014 |
4069 |
338.01 |
| Apr 28 2014 |
4070 |
338.01 |
| Apr 21 2014 |
4070 |
338.01 |
| Apr 14 2014 |
4078 |
338.01 |
| Apr 07 2014 |
4078 |
338.01 |
| Mar 31 2014 |
4079 |
338.01 |
| Mar 24 2014 |
4079 |
338.01 |
| Mar 17 2014 |
4079 |
338.01 |
| Mar 10 2014 |
4079 |
338.01 |
| Mar 03 2014 |
4079 |
338.01 |
| Feb 24 2014 |
4077 |
338.01 |
| Feb 17 2014 |
4080 |
338.01 |
| Feb 10 2014 |
4079 |
338.01 |
| Feb 03 2014 |
4072 |
338.01 |
| Jan 27 2014 |
4118 |
338.01 |
| Jan 20 2014 |
4099 |
338.01 |
| Jan 13 2014 |
3992 |
338.01 |
| Jan 06 2014 |
3831 |
335.08 |
| Dec 30 2013 |
3883 |
335.08 |
| Dec 23 2013 |
3727 |
335.08 |
| Dec 16 2013 |
3425 |
329.57 |
| Dec 09 2013 |
3422 |
329.57 |
| Dec 02 2013 |
3467 |
329.57 |
| Nov 25 2013 |
3510 |
329.57 |
| Nov 18 2013 |
3556 |
329.57 |
| Nov 11 2013 |
3849 |
335.88 |
| Nov 04 2013 |
4404 |
345.46 |
| Oct 28 2013 |
5004 |
356.31 |
| Oct 21 2013 |
4878 |
356.31 |
| Oct 14 2013 |
4859 |
356.31 |
| Oct 07 2013 |
4843 |
356.31 |
| Sep 30 2013 |
6338 |
379.65 |
| Sep 23 2013 |
9356 |
419.79 |
| Sep 16 2013 |
10843 |
436.19 |
| Sep 09 2013 |
10835 |
436.19 |
| Sep 02 2013 |
10920 |
436.19 |
| Aug 26 2013 |
10885 |
436.19 |
| Aug 19 2013 |
10905 |
436.19 |
| Aug 12 2013 |
10905 |
436.19 |
| Aug 05 2013 |
10907 |
436.19 |
| Jul 29 2013 |
10908 |
436.19 |
| Jul 22 2013 |
10943 |
436.19 |
| Jul 15 2013 |
10943 |
436.19 |
| Jul 08 2013 |
10943 |
436.19 |
| Jul 01 2013 |
10943 |
436.19 |
| Jun 24 2013 |
10944 |
436.19 |
| Jun 17 2013 |
10944 |
436.19 |
| Jun 10 2013 |
10944 |
436.19 |
| Jun 03 2013 |
10944 |
436.19 |
| May 27 2013 |
10944 |
436.19 |
| May 20 2013 |
10944 |
436.19 |
| May 13 2013 |
10944 |
436.19 |
| May 06 2013 |
10944 |
436.19 |
| Apr 29 2013 |
10944 |
436.19 |
| Apr 22 2013 |
10917 |
436.19 |
| Apr 15 2013 |
10925 |
436.19 |
| Apr 08 2013 |
10925 |
436.19 |
| Apr 01 2013 |
10925 |
436.19 |
| Mar 25 2013 |
10916 |
436.19 |
| Mar 18 2013 |
10916 |
436.19 |
| Mar 11 2013 |
10916 |
436.19 |
| Mar 04 2013 |
10916 |
436.19 |
| Feb 25 2013 |
10916 |
436.19 |
| Feb 18 2013 |
10923 |
436.19 |
| Feb 11 2013 |
10932 |
436.19 |
| Feb 04 2013 |
10906 |
436.19 |
| Jan 28 2013 |
10957 |
436.19 |
| Jan 21 2013 |
10974 |
436.19 |
| Jan 14 2013 |
11053 |
436.19 |
| Jan 07 2013 |
11016 |
436.19 |
| Dec 31 2012 |
11023 |
436.19 |
| Dec 24 2012 |
11026 |
436.19 |
| Dec 17 2012 |
9282 |
416.19 |
| Dec 10 2012 |
9159 |
416.19 |
| Dec 03 2012 |
11566 |
441.72 |
| Nov 04 2011 |
2971 |
323.63 |
| Oct 28 2011 |
2990 |
323.63 |
| Oct 21 2011 |
3038 |
323.63 |
| Oct 14 2011 |
2998 |
323.63 |
| Oct 07 2011 |
2897 |
323.63 |
| Sep 30 2011 |
2893 |
323.63 |
| Sep 27 2011 |
2854 |
323.63 |
