| Apr 24 2024 |
7662 |
571.48 |
| Apr 18 2024 |
7662 |
571.48 |
| Apr 11 2024 |
7678 |
571.48 |
| Apr 04 2024 |
7678 |
571.48 |
| Mar 28 2024 |
7678 |
571.48 |
| Mar 21 2024 |
7678 |
571.48 |
| Mar 14 2024 |
7678 |
571.48 |
| Mar 07 2024 |
7678 |
571.48 |
| Feb 29 2024 |
7678 |
571.48 |
| Feb 22 2024 |
7684 |
571.48 |
| Feb 15 2024 |
7689 |
571.48 |
| Feb 08 2024 |
7691 |
571.48 |
| Feb 01 2024 |
7696 |
571.48 |
| Jan 25 2024 |
7690 |
571.48 |
| Jan 18 2024 |
7721 |
571.48 |
| Jan 11 2024 |
7822 |
571.48 |
| Jan 04 2024 |
7842 |
571.48 |
| Dec 28 2023 |
7834 |
571.48 |
| Dec 21 2023 |
7828 |
571.48 |
| Dec 14 2023 |
7877 |
571.48 |
| Dec 07 2023 |
7915 |
571.48 |
| Nov 30 2023 |
8164 |
571.48 |
| Nov 23 2023 |
8185 |
571.48 |
| Nov 16 2023 |
8446 |
571.48 |
| Nov 09 2023 |
8375 |
571.48 |
| Nov 02 2023 |
8285 |
571.48 |
| Oct 26 2023 |
8352 |
571.48 |
| Oct 19 2023 |
8503 |
571.48 |
| Oct 12 2023 |
7427 |
532.79 |
| Oct 05 2023 |
7191 |
532.79 |
| Sep 28 2023 |
6795 |
532.79 |
| Sep 21 2023 |
6783 |
532.79 |
| Sep 14 2023 |
6718 |
532.79 |
| Sep 07 2023 |
6437 |
532.79 |
| Aug 31 2023 |
6365 |
532.79 |
| Aug 24 2023 |
6270 |
532.79 |
| Aug 17 2023 |
6322 |
532.79 |
| Aug 10 2023 |
6326 |
532.79 |
| Aug 03 2023 |
6332 |
532.79 |
| Jul 27 2023 |
6317 |
532.79 |
| Jul 20 2023 |
6325 |
532.79 |
| Jul 13 2023 |
6325 |
532.79 |
| Jul 06 2023 |
6312 |
532.79 |
| Jun 29 2023 |
6293 |
532.79 |
| Jun 22 2023 |
6293 |
532.79 |
| Jun 15 2023 |
6293 |
532.79 |
| Jun 08 2023 |
6300 |
532.79 |
| Jun 01 2023 |
6262 |
532.79 |
| May 25 2023 |
6207 |
532.79 |
| May 18 2023 |
6206 |
532.79 |
| May 11 2023 |
6206 |
532.79 |
| May 04 2023 |
6178 |
532.79 |
| Apr 27 2023 |
6175 |
532.79 |
| Apr 20 2023 |
6175 |
532.79 |
| Apr 13 2023 |
6175 |
532.79 |
| Apr 06 2023 |
6180 |
532.79 |
| Mar 30 2023 |
6234 |
532.79 |
| Mar 23 2023 |
6234 |
532.79 |
| Mar 16 2023 |
6234 |
532.79 |
| Mar 09 2023 |
6234 |
532.79 |
| Mar 02 2023 |
6179 |
532.79 |
| Feb 23 2023 |
6185 |
532.79 |
| Feb 16 2023 |
6221 |
532.79 |
| Feb 09 2023 |
6242 |
532.79 |
| Feb 02 2023 |
6271 |
532.79 |
| Jan 26 2023 |
6274 |
532.79 |
| Jan 19 2023 |
6284 |
532.79 |
| Jan 12 2023 |
6183 |
532.79 |
| Jan 05 2023 |
6655 |
532.79 |
| Dec 29 2022 |
6650 |
532.79 |
| Dec 22 2022 |
8215 |
516.87 |
| Dec 15 2022 |
8140 |
516.87 |
| Dec 08 2022 |
8172 |
516.87 |
| Dec 01 2022 |
8078 |
516.87 |
| Nov 24 2022 |
8069 |
516.87 |
| Nov 17 2022 |
7970 |
516.87 |
| Nov 10 2022 |
7951 |
516.87 |
| Nov 03 2022 |
7785 |
516.87 |
| Oct 27 2022 |
7494 |
516.87 |
| Oct 20 2022 |
7526 |
516.87 |
| Oct 13 2022 |
6924 |
500.94 |
| Oct 06 2022 |
6589 |
500.94 |
| Sep 29 2022 |
6395 |
500.94 |
| Sep 22 2022 |
6349 |
500.94 |
| Sep 15 2022 |
6277 |
500.94 |
| Sep 08 2022 |
6135 |
500.94 |
| Sep 01 2022 |
6128 |
500.94 |
| Aug 25 2022 |
6107 |
500.94 |
| Aug 18 2022 |
6104 |
500.94 |
| Aug 11 2022 |
6101 |
500.94 |
| Aug 04 2022 |
6078 |
500.94 |
| Jul 28 2022 |
6078 |
500.94 |
| Jul 21 2022 |
6078 |
500.94 |
| Jul 14 2022 |
6078 |
500.94 |
| Jul 07 2022 |
6078 |
500.94 |
| Jun 30 2022 |
6078 |
500.94 |
| Jun 23 2022 |
6087 |
500.94 |
| Jun 16 2022 |
6087 |
500.94 |
| Jun 09 2022 |
6091 |
500.94 |
| Jun 02 2022 |
6091 |
500.94 |
| May 26 2022 |
6086 |
500.94 |
| May 19 2022 |
6086 |
500.94 |
| May 12 2022 |
6086 |
500.94 |
| May 05 2022 |
6085 |
500.94 |
| Apr 28 2022 |
6086 |
500.94 |
| Apr 21 2022 |
6086 |
500.94 |
| Apr 14 2022 |
6086 |
500.94 |
| Apr 07 2022 |
6086 |
500.94 |
| Mar 31 2022 |
6086 |
500.94 |
| Mar 24 2022 |
6087 |
500.94 |
| Mar 17 2022 |
6074 |
500.94 |
| Mar 10 2022 |
6074 |
500.94 |
| Mar 03 2022 |
6074 |
500.94 |
| Feb 24 2022 |
6060 |
500.94 |
| Feb 17 2022 |
6072 |
500.94 |
| Feb 10 2022 |
6077 |
500.94 |
| Feb 03 2022 |
6075 |
500.94 |
| Jan 27 2022 |
6084 |
500.94 |
| Jan 20 2022 |
5961 |
500.94 |
| Jan 13 2022 |
5966 |
500.94 |
| Jan 06 2022 |
6410 |
500.94 |
| Dec 30 2021 |
6420 |
500.94 |
| Dec 23 2021 |
6434 |
500.94 |
| Dec 16 2021 |
6593 |
500.94 |
| Dec 09 2021 |
6848 |
500.94 |
| Dec 02 2021 |
7047 |
500.94 |
| Nov 25 2021 |
7150 |
500.94 |
| Nov 18 2021 |
7513 |
500.94 |
| Nov 11 2021 |
7725 |
500.94 |
| Nov 04 2021 |
7722 |
500.94 |
| Oct 28 2021 |
7813 |
500.94 |
| Oct 21 2021 |
8052 |
500.94 |
| Oct 14 2021 |
7754 |
489.94 |
| Oct 07 2021 |
7261 |
489.94 |
| Sep 30 2021 |
7168 |
489.94 |
| Sep 23 2021 |
6917 |
489.94 |
| Sep 16 2021 |
6787 |
489.94 |
| Sep 09 2021 |
6686 |
489.94 |
| Sep 02 2021 |
6732 |
489.94 |
| Aug 26 2021 |
6645 |
489.94 |
| Aug 19 2021 |
6656 |
489.94 |
| Aug 12 2021 |
6647 |
489.94 |
| Aug 05 2021 |
6737 |
489.94 |
| Jul 29 2021 |
6784 |
489.94 |
| Jun 03 2021 |
6885 |
489.94 |
| Oct 16 2020 |
13502 |
489.94 |
| Oct 09 2020 |
14183 |
489.94 |
| Oct 02 2020 |
14694 |
489.94 |
| Sep 25 2020 |
15045 |
489.94 |
| Sep 18 2020 |
15481 |
489.94 |
| Sep 11 2020 |
15771 |
489.94 |
| Sep 04 2020 |
16066 |
489.94 |
| Aug 28 2020 |
16198 |
489.94 |
| Aug 21 2020 |
16251 |
489.94 |
| Aug 14 2020 |
16269 |
489.94 |
| Aug 07 2020 |
16399 |
489.94 |
| Jul 31 2020 |
16470 |
489.94 |
| Jul 24 2020 |
16470 |
489.94 |
| Jul 17 2020 |
16498 |
489.94 |
| Jul 10 2020 |
16532 |
489.94 |
| Jul 03 2020 |
16602 |
489.94 |
| Jun 26 2020 |
16602 |
489.94 |
| Jun 19 2020 |
16602 |
489.94 |
| Jun 12 2020 |
16611 |
489.94 |
| Jun 05 2020 |
16638 |
489.94 |
| May 29 2020 |
16664 |
489.94 |
| May 22 2020 |
16711 |
489.94 |
| May 15 2020 |
16711 |
489.94 |
| May 08 2020 |
16720 |
489.94 |
| May 01 2020 |
16730 |
489.94 |
| Apr 24 2020 |
16783 |
489.94 |
| Apr 17 2020 |
16784 |
489.94 |
| Apr 10 2020 |
16784 |
489.94 |
| Apr 03 2020 |
16784 |
489.94 |
| Mar 27 2020 |
16784 |
489.94 |
| Mar 20 2020 |
16797 |
489.94 |
| Mar 13 2020 |
16797 |
489.94 |
| Mar 06 2020 |
16797 |
489.94 |
| Feb 28 2020 |
16772 |
489.94 |
| Feb 21 2020 |
16832 |
489.94 |
| Feb 14 2020 |
16841 |
489.94 |
| Feb 07 2020 |
16863 |
489.94 |
| Jan 31 2020 |
16883 |
489.94 |
| Jan 24 2020 |
16514 |
489.94 |
| Jan 17 2020 |
16557 |
489.94 |
| Jan 10 2020 |
17247 |
489.94 |
| Jan 03 2020 |
17126 |
489.94 |
| Dec 27 2019 |
17141 |
489.94 |
| Dec 20 2019 |
17174 |
489.94 |
| Dec 13 2019 |
17243 |
489.94 |
| Dec 06 2019 |
17098 |
489.94 |
| Nov 29 2019 |
17505 |
489.94 |
| Nov 22 2019 |
17587 |
489.94 |
| Nov 15 2019 |
17764 |
489.94 |
| Nov 08 2019 |
18007 |
489.94 |
| Nov 01 2019 |
18093 |
489.94 |
| Oct 25 2019 |
18079 |
489.94 |
| Oct 18 2019 |
26021 |
590.95 |
| Oct 11 2019 |
26434 |
590.95 |
| Oct 04 2019 |
26494 |
590.95 |
| Sep 27 2019 |
26410 |
590.95 |
| Sep 20 2019 |
26078 |
590.95 |
| Sep 13 2019 |
24112 |
565.31 |
| Sep 06 2019 |
23621 |
565.31 |
| Aug 30 2019 |
23705 |
565.31 |
| Aug 23 2019 |
23725 |
565.31 |
| Aug 16 2019 |
23514 |
565.31 |
| Aug 09 2019 |
23514 |
565.31 |
| Aug 02 2019 |
23527 |
565.31 |
| Jul 26 2019 |
23543 |
565.31 |
| Jul 19 2019 |
23558 |
565.31 |
| Jul 12 2019 |
23600 |
565.31 |
| Jul 05 2019 |
23614 |
565.31 |
| Jun 28 2019 |
23666 |
565.31 |
| Jun 21 2019 |
23697 |
565.31 |
| Jun 14 2019 |
23692 |
565.31 |
| Jun 07 2019 |
23669 |
565.31 |
| May 31 2019 |
23701 |
565.31 |
| May 24 2019 |
23705 |
565.31 |
| May 17 2019 |
23745 |
565.31 |
| May 10 2019 |
23734 |
565.31 |
| May 03 2019 |
23759 |
565.31 |
| Apr 26 2019 |
23754 |
565.31 |
| Apr 19 2019 |
23754 |
565.31 |
| Apr 12 2019 |
23762 |
565.31 |
| Apr 05 2019 |
23762 |
565.31 |
| Mar 29 2019 |
23763 |
565.31 |
| Mar 22 2019 |
23751 |
565.31 |
| Mar 15 2019 |
23757 |
565.31 |
| Mar 08 2019 |
23672 |
565.31 |
| Mar 01 2019 |
23678 |
565.31 |
| Feb 22 2019 |
23671 |
565.31 |
| Feb 15 2019 |
23677 |
565.31 |
| Feb 08 2019 |
23640 |
565.31 |
| Feb 01 2019 |
23667 |
565.31 |
| Jan 25 2019 |
23683 |
565.31 |
| Jan 18 2019 |
23174 |
565.31 |
| Jan 11 2019 |
23889 |
565.31 |
| Jan 04 2019 |
24029 |
565.31 |
| Dec 28 2018 |
23952 |
565.31 |
| Dec 21 2018 |
23784 |
565.31 |
| Dec 14 2018 |
23956 |
565.31 |
| Dec 07 2018 |
24252 |
565.31 |
| Nov 30 2018 |
24574 |
565.31 |
| Nov 23 2018 |
24851 |
565.31 |
| Nov 16 2018 |
25343 |
565.31 |
| Nov 09 2018 |
25547 |
565.31 |
| Nov 02 2018 |
25704 |
565.31 |
| Oct 26 2018 |
25494 |
565.31 |
| Oct 19 2018 |
21829 |
521.51 |
| Oct 12 2018 |
21697 |
521.51 |
| Oct 05 2018 |
21409 |
521.51 |
| Sep 28 2018 |
21480 |
521.51 |
| Sep 21 2018 |
21489 |
521.51 |
| Sep 14 2018 |
19455 |
503.36 |
| Sep 07 2018 |
19358 |
503.36 |
| Aug 31 2018 |
19195 |
503.36 |
| Aug 24 2018 |
19116 |
503.36 |
| Aug 17 2018 |
19103 |
503.36 |
| Aug 10 2018 |
19113 |
503.36 |
| Aug 03 2018 |
19139 |
503.36 |
| Jul 27 2018 |
19153 |
503.36 |
| Jul 20 2018 |
19175 |
503.36 |
| Jul 13 2018 |
19179 |
503.36 |
| Jul 06 2018 |
19149 |
503.36 |
| Jun 29 2018 |
19213 |
503.36 |
| Jun 22 2018 |
19213 |
503.36 |
| Jun 15 2018 |
19238 |
503.36 |
| Jun 08 2018 |
19270 |
503.36 |
| Jun 01 2018 |
19254 |
503.36 |
| May 25 2018 |
19270 |
503.36 |
| May 18 2018 |
19231 |
503.36 |
| May 11 2018 |
19259 |
503.36 |
| May 04 2018 |
19343 |
503.36 |
| Apr 27 2018 |
19334 |
503.36 |
| Apr 20 2018 |
19391 |
503.36 |
| Apr 13 2018 |
19384 |
503.36 |
| Apr 06 2018 |
19384 |
503.36 |
| Mar 30 2018 |
19385 |
503.36 |
| Mar 23 2018 |
19385 |
503.36 |
| Mar 16 2018 |
19368 |
503.36 |
| Mar 09 2018 |
19368 |
503.36 |
| Mar 02 2018 |
19376 |
503.36 |
| Feb 23 2018 |
19371 |
503.36 |
| Feb 16 2018 |
19385 |
503.36 |
| Feb 09 2018 |
19380 |
503.36 |
| Feb 02 2018 |
19395 |
503.36 |
| Jan 26 2018 |
19424 |
503.36 |
| Jan 19 2018 |
19365 |
503.36 |
| Jan 12 2018 |
18924 |
503.36 |
| Jan 05 2018 |
19163 |
503.36 |
| Dec 29 2017 |
19215 |
503.36 |
| Dec 22 2017 |
19202 |
503.36 |
| Dec 15 2017 |
19189 |
503.36 |
| Dec 08 2017 |
19546 |
503.36 |
| Dec 01 2017 |
19711 |
503.36 |
| Nov 24 2017 |
19745 |
503.36 |
| Nov 17 2017 |
19930 |
503.36 |
| Nov 10 2017 |
20468 |
503.36 |
| Nov 03 2017 |
20522 |
503.36 |
| Oct 27 2017 |
20570 |
503.36 |
| Oct 20 2017 |
34658 |
681.72 |
| Oct 13 2017 |
34298 |
681.72 |
| Oct 06 2017 |
34027 |
681.72 |
| Sep 29 2017 |
34064 |
681.72 |
| Sep 22 2017 |
33902 |
681.72 |
| Sep 15 2017 |
33873 |
681.72 |
| Sep 08 2017 |
33403 |
681.72 |
| Sep 01 2017 |
33416 |
681.72 |
| Aug 25 2017 |
33390 |
681.72 |
| Aug 18 2017 |
33419 |
681.72 |
| Aug 11 2017 |
33232 |
681.72 |
| Aug 04 2017 |
33257 |
681.72 |
| Jul 28 2017 |
33254 |
681.72 |
| Jul 21 2017 |
33292 |
681.72 |
| Jul 14 2017 |
33282 |
681.72 |
| Jul 07 2017 |
33277 |
681.72 |
| Jun 30 2017 |
33292 |
681.72 |
| Jun 23 2017 |
33291 |
681.72 |
| Jun 16 2017 |
33306 |
681.72 |
| Jun 09 2017 |
33273 |
681.72 |
| Jun 02 2017 |
33274 |
681.72 |
| May 26 2017 |
33030 |
681.72 |
| May 19 2017 |
33076 |
681.72 |
| May 12 2017 |
33013 |
681.72 |
| May 05 2017 |
32887 |
681.72 |
| Apr 28 2017 |
32837 |
681.72 |
| Apr 21 2017 |
32804 |
681.72 |
| Apr 14 2017 |
32863 |
681.72 |
| Apr 07 2017 |
32864 |
681.72 |
| Mar 31 2017 |
32863 |
681.72 |
| Mar 24 2017 |
32865 |
681.72 |
| Mar 17 2017 |
32863 |
681.72 |
| Mar 10 2017 |
32885 |
681.72 |
| Mar 03 2017 |
32885 |
681.72 |
| Feb 24 2017 |
32889 |
681.72 |
| Feb 17 2017 |
32910 |
681.72 |
| Feb 10 2017 |
32938 |
681.72 |
| Feb 03 2017 |
32935 |
681.72 |
| Jan 27 2017 |
32886 |
681.72 |
| Jan 20 2017 |
32905 |
681.72 |
| Jan 13 2017 |
32946 |
681.72 |
| Jan 06 2017 |
33318 |
681.72 |
| Dec 30 2016 |
33408 |
681.72 |
| Dec 23 2016 |
33397 |
681.72 |
| Dec 16 2016 |
33447 |
681.72 |
| Dec 09 2016 |
33717 |
681.72 |
| Dec 02 2016 |
34542 |
681.72 |
| Nov 25 2016 |
34395 |
681.72 |
| Nov 18 2016 |
35130 |
681.72 |
| Nov 11 2016 |
35829 |
681.72 |
| Nov 04 2016 |
36070 |
681.72 |
| Oct 28 2016 |
36113 |
681.72 |
| Sep 20 2012 |
12523 |
455.74 |
| Sep 13 2012 |
12370 |
455.74 |
| Jan 19 2012 |
11590 |
455.74 |
| Dec 29 2011 |
11504 |
455.74 |
| Dec 13 2011 |
11363 |
455.74 |
| Dec 09 2011 |
11400 |
455.74 |
| Dec 01 2011 |
11392 |
455.74 |
| Nov 25 2011 |
11522 |
455.74 |
| Nov 17 2011 |
11439 |
455.74 |
| Nov 10 2011 |
11641 |
455.74 |
| Nov 04 2011 |
11615 |
455.74 |
| Oct 28 2011 |
11527 |
455.74 |
| Oct 21 2011 |
11654 |
455.74 |
| Oct 14 2011 |
11522 |
455.74 |
| Oct 07 2011 |
11248 |
455.74 |
| Sep 30 2011 |
11142 |
455.74 |
| Sep 27 2011 |
10864 |
455.74 |
