| Jan 06 2017 |
17643 |
482.61 |
| Dec 30 2016 |
17708 |
482.61 |
| Dec 23 2016 |
17707 |
482.61 |
| Dec 16 2016 |
17742 |
482.61 |
| Dec 09 2016 |
17837 |
482.61 |
| Dec 02 2016 |
18206 |
482.61 |
| Nov 25 2016 |
18132 |
482.61 |
| Nov 18 2016 |
18368 |
482.61 |
| Nov 11 2016 |
18666 |
482.61 |
| Nov 04 2016 |
18690 |
482.61 |
| Oct 28 2016 |
18617 |
482.61 |
| Oct 21 2016 |
18720 |
482.61 |
| Oct 14 2016 |
18633 |
482.61 |
| Oct 07 2016 |
18513 |
482.61 |
| Sep 30 2016 |
18458 |
482.61 |
| Sep 23 2016 |
18139 |
482.61 |
| Sep 16 2016 |
17852 |
482.61 |
| Sep 09 2016 |
17661 |
482.61 |
| Sep 02 2016 |
17598 |
482.61 |
| Aug 26 2016 |
17619 |
482.61 |
| Aug 19 2016 |
17271 |
482.61 |
| Aug 12 2016 |
17260 |
482.61 |
| Aug 05 2016 |
17278 |
482.61 |
| Jul 29 2016 |
17279 |
482.61 |
| Jul 22 2016 |
17256 |
482.61 |
| Jun 28 2016 |
17258 |
482.61 |
| Jun 21 2016 |
17316 |
482.61 |
| Jun 14 2016 |
17316 |
482.61 |
| Jun 07 2016 |
17318 |
482.61 |
| May 31 2016 |
17328 |
482.61 |
| May 24 2016 |
17328 |
482.61 |
| May 17 2016 |
17312 |
482.61 |
| May 10 2016 |
17312 |
482.61 |
| May 03 2016 |
17313 |
482.61 |
| Apr 26 2016 |
17313 |
482.61 |
| Apr 19 2016 |
17292 |
482.61 |
| Apr 12 2016 |
17331 |
482.61 |
| Apr 05 2016 |
17331 |
482.61 |
| Mar 29 2016 |
17331 |
482.61 |
| Mar 22 2016 |
17322 |
482.61 |
| Mar 15 2016 |
17320 |
482.61 |
| Mar 08 2016 |
17338 |
482.61 |
| Mar 01 2016 |
17334 |
482.61 |
| Feb 23 2016 |
17331 |
482.61 |
| Feb 16 2016 |
17268 |
482.61 |
| Feb 09 2016 |
17268 |
482.61 |
| Feb 02 2016 |
17212 |
482.61 |
| Jan 26 2016 |
17247 |
482.61 |
| Jan 19 2016 |
17257 |
482.61 |
| Oct 07 2013 |
12736 |
455.91 |
| Sep 30 2013 |
12713 |
455.91 |
| Sep 23 2013 |
12691 |
455.91 |
| Sep 16 2013 |
12676 |
455.91 |
| Sep 09 2013 |
12702 |
455.91 |
| Sep 02 2013 |
12779 |
455.91 |
| Aug 26 2013 |
12743 |
455.91 |
| Aug 19 2013 |
12760 |
455.91 |
| Aug 12 2013 |
12760 |
455.91 |
| Aug 05 2013 |
12762 |
455.91 |
| Jul 29 2013 |
12763 |
455.91 |
| Jul 22 2013 |
12801 |
455.91 |
| Jul 15 2013 |
12801 |
455.91 |
| Jul 08 2013 |
12801 |
455.91 |
| Jul 01 2013 |
12801 |
455.91 |
| Jun 24 2013 |
12802 |
455.91 |
| Jun 17 2013 |
12802 |
455.91 |
| Jun 10 2013 |
12802 |
455.91 |
| Jun 03 2013 |
12802 |
455.91 |
| May 27 2013 |
12802 |
455.91 |
| May 20 2013 |
12802 |
455.91 |
| May 13 2013 |
12802 |
455.91 |
| May 06 2013 |
12802 |
455.91 |
| Apr 29 2013 |
12802 |
455.91 |
| Apr 22 2013 |
12771 |
455.91 |
| Apr 15 2013 |
12778 |
455.91 |
| Apr 08 2013 |
12778 |
455.91 |
| Apr 01 2013 |
12779 |
455.91 |
| Mar 25 2013 |
12772 |
455.91 |
| Mar 18 2013 |
12772 |
455.91 |
| Mar 11 2013 |
12772 |
455.91 |
| Mar 04 2013 |
12772 |
455.91 |
| Feb 25 2013 |
12772 |
455.91 |
| Feb 18 2013 |
12781 |
455.91 |
| Feb 11 2013 |
12790 |
455.91 |
| Feb 04 2013 |
12754 |
455.91 |
| Jan 28 2013 |
12796 |
455.91 |
| Jan 21 2013 |
12812 |
455.91 |
| Jan 14 2013 |
12896 |
455.91 |
| Jan 07 2013 |
12848 |
455.91 |
| Dec 31 2012 |
12860 |
455.91 |
| Dec 24 2012 |
12873 |
455.91 |
| Dec 17 2012 |
15999 |
488.17 |
| Dec 10 2012 |
12239 |
450.52 |
| Dec 03 2012 |
12544 |
451.82 |
| Nov 26 2012 |
12433 |
451.82 |
| Nov 19 2012 |
12649 |
453.44 |
| Nov 12 2012 |
11829 |
444 |
| Nov 05 2012 |
11832 |
444 |
| Oct 29 2012 |
11936 |
444 |
| Oct 22 2012 |
11970 |
444 |
| Oct 15 2012 |
11845 |
444 |
| Oct 02 2012 |
12768 |
456.9 |
| Sep 26 2012 |
12753 |
456.9 |
| Sep 20 2012 |
12633 |
456.9 |
| Sep 13 2012 |
12479 |
456.9 |
| Jan 19 2012 |
14215 |
485.94 |
| Dec 29 2011 |
14113 |
485.96 |
| Dec 13 2011 |
13799 |
484.16 |
| Dec 09 2011 |
13822 |
484.17 |
| Dec 01 2011 |
15896 |
510.28 |
| Nov 25 2011 |
16076 |
510.28 |
| Nov 17 2011 |
19510 |
555.71 |
| Nov 10 2011 |
17245 |
521.87 |
| Nov 04 2011 |
17266 |
521.87 |
| Oct 28 2011 |
17167 |
521.87 |
| Oct 21 2011 |
17281 |
521.87 |
