| Nov 03 2014 |
31791 |
668.49 |
| Oct 27 2014 |
31699 |
668.49 |
| Oct 20 2014 |
31837 |
668.49 |
| Oct 13 2014 |
31815 |
668.49 |
| Oct 06 2014 |
31210 |
668.49 |
| Sep 29 2014 |
31429 |
668.49 |
| Sep 22 2014 |
31652 |
669.79 |
| Sep 15 2014 |
31279 |
669.79 |
| Sep 08 2014 |
30894 |
669.79 |
| Sep 01 2014 |
31009 |
669.79 |
| Aug 25 2014 |
31065 |
669.79 |
| Aug 18 2014 |
31084 |
669.79 |
| Aug 11 2014 |
31083 |
669.79 |
| Aug 04 2014 |
31083 |
669.79 |
| Jul 28 2014 |
31083 |
669.79 |
| Jul 21 2014 |
31101 |
669.79 |
| Jul 14 2014 |
31102 |
669.79 |
| Jul 07 2014 |
31102 |
669.79 |
| Jun 30 2014 |
31102 |
669.79 |
| Jun 23 2014 |
31102 |
669.79 |
| Jun 16 2014 |
31102 |
669.79 |
| Jun 09 2014 |
31102 |
669.79 |
| Jun 02 2014 |
31102 |
669.79 |
| May 26 2014 |
31102 |
669.79 |
| May 19 2014 |
31102 |
669.79 |
| May 12 2014 |
31103 |
669.79 |
| May 05 2014 |
31103 |
669.79 |
| Apr 28 2014 |
31104 |
669.79 |
| Apr 21 2014 |
31104 |
669.79 |
| Apr 14 2014 |
31109 |
669.79 |
| Apr 07 2014 |
31109 |
669.79 |
| Mar 31 2014 |
31110 |
669.79 |
| Mar 24 2014 |
31110 |
669.79 |
| Mar 17 2014 |
31110 |
669.79 |
| Mar 10 2014 |
31109 |
669.79 |
| Mar 03 2014 |
31109 |
669.79 |
| Feb 24 2014 |
31103 |
669.79 |
| Feb 17 2014 |
31124 |
669.79 |
| Feb 10 2014 |
31122 |
669.79 |
| Feb 03 2014 |
31119 |
669.79 |
| Jan 27 2014 |
31175 |
669.79 |
| Jan 20 2014 |
31106 |
669.79 |
| Jan 13 2014 |
30932 |
669.79 |
| Jan 06 2014 |
30871 |
669.79 |
| Dec 30 2013 |
31061 |
669.79 |
| Dec 23 2013 |
30854 |
669.79 |
| Dec 16 2013 |
30588 |
669.79 |
| Dec 09 2013 |
30646 |
669.79 |
| Dec 02 2013 |
30958 |
669.79 |
| Nov 25 2013 |
31461 |
669.79 |
| Nov 18 2013 |
31446 |
669.79 |
| Nov 11 2013 |
31611 |
671.1 |
| Nov 04 2013 |
31486 |
671.1 |
| Oct 28 2013 |
31108 |
671.1 |
| Oct 21 2013 |
30331 |
671.1 |
| Oct 14 2013 |
30363 |
671.1 |
| Oct 07 2013 |
29894 |
671.1 |
| Sep 30 2013 |
29661 |
670.44 |
| Oct 22 2012 |
25984 |
610.6 |
| Oct 15 2012 |
25714 |
610.6 |
| Oct 02 2012 |
24747 |
610.6 |
| Sep 26 2012 |
24726 |
610.6 |
| Sep 20 2012 |
24470 |
611.54 |
| Sep 13 2012 |
24086 |
611.54 |
| Jan 19 2012 |
23373 |
611.5 |
| Dec 29 2011 |
23250 |
611.5 |
| Dec 13 2011 |
23022 |
611.5 |
| Dec 09 2011 |
23044 |
611.5 |
| Dec 01 2011 |
23073 |
611.5 |
| Nov 25 2011 |
23353 |
611.5 |
| Nov 17 2011 |
23269 |
611.51 |
| Nov 10 2011 |
23627 |
611.51 |
| Nov 04 2011 |
23677 |
611.51 |
| Oct 28 2011 |
23620 |
612.47 |
| Oct 21 2011 |
23744 |
612.47 |
| Oct 14 2011 |
23549 |
612.47 |
| Oct 07 2011 |
23109 |
612.47 |
| Sep 30 2011 |
22907 |
612.47 |
| Sep 27 2011 |
22344 |
612.47 |
