| Oct 20 2015 |
11140 |
430.48 |
| Oct 13 2015 |
10689 |
430.48 |
| Oct 06 2015 |
10718 |
430.48 |
| Sep 29 2015 |
10796 |
430.48 |
| Sep 22 2015 |
2042 |
430.48 |
| Sep 15 2015 |
573 |
430.48 |
| Sep 14 2015 |
12296 |
449.01 |
| Sep 07 2015 |
12291 |
449.01 |
| Aug 31 2015 |
12273 |
449.01 |
| Aug 24 2015 |
12195 |
449.01 |
| Aug 17 2015 |
12217 |
449.01 |
| Aug 10 2015 |
12233 |
449.01 |
| Aug 03 2015 |
12233 |
449.01 |
| Jul 27 2015 |
12233 |
449.01 |
| Jul 20 2015 |
12232 |
449.01 |
| Jul 13 2015 |
12232 |
449.01 |
| Jul 06 2015 |
12232 |
449.01 |
| Jun 29 2015 |
12232 |
449.01 |
| Jun 22 2015 |
12232 |
449.01 |
| Jun 15 2015 |
12232 |
449.01 |
| Jun 08 2015 |
12321 |
449.01 |
| Jun 01 2015 |
12321 |
449.01 |
| May 25 2015 |
12321 |
449.01 |
| May 18 2015 |
12321 |
449.01 |
| May 11 2015 |
12321 |
449.01 |
| May 04 2015 |
12321 |
449.01 |
| Apr 27 2015 |
12308 |
449.01 |
| Apr 20 2015 |
12298 |
449.01 |
| Apr 13 2015 |
12298 |
449.01 |
| Apr 06 2015 |
12319 |
449.01 |
| Mar 30 2015 |
12319 |
449.01 |
| Mar 23 2015 |
12333 |
449.01 |
| Mar 16 2015 |
12325 |
449.01 |
| Mar 09 2015 |
12324 |
449.01 |
| Mar 02 2015 |
12311 |
449.01 |
| Feb 23 2015 |
12222 |
449.01 |
| Feb 16 2015 |
12209 |
449.01 |
| Feb 09 2015 |
12219 |
449.01 |
| Feb 02 2015 |
12227 |
449.01 |
| Jan 26 2015 |
12217 |
449.01 |
| Jan 19 2015 |
12201 |
449.01 |
| Jan 12 2015 |
12093 |
449.01 |
| Jan 05 2015 |
12372 |
449.01 |
| Dec 29 2014 |
12342 |
449.01 |
| Dec 22 2014 |
12378 |
449.01 |
| Dec 15 2014 |
12154 |
449.01 |
| Dec 08 2014 |
12241 |
449.01 |
| Dec 01 2014 |
12267 |
449.01 |
| Nov 24 2014 |
12283 |
449.01 |
| Nov 17 2014 |
12412 |
449.01 |
| Nov 10 2014 |
21341 |
534.36 |
| Nov 03 2014 |
32979 |
705.06 |
| Oct 27 2014 |
32907 |
705.06 |
| Oct 20 2014 |
33040 |
705.06 |
| Oct 13 2014 |
33046 |
705.06 |
| Oct 06 2014 |
32426 |
705.06 |
| Sep 29 2014 |
32630 |
705.06 |
| Sep 22 2014 |
32802 |
705.06 |
| Sep 15 2014 |
32381 |
705.06 |
| Sep 08 2014 |
31984 |
705.06 |
| Sep 01 2014 |
32095 |
705.06 |
| Aug 25 2014 |
32150 |
705.06 |
| Aug 18 2014 |
32170 |
705.06 |
| Aug 11 2014 |
32169 |
705.06 |
| Aug 04 2014 |
32169 |
705.06 |
| Jul 28 2014 |
32169 |
705.06 |
| Jul 21 2014 |
32187 |
705.06 |
| Jul 14 2014 |
32188 |
705.06 |
| Jul 07 2014 |
32188 |
705.06 |
| Jun 30 2014 |
32188 |
705.06 |
| Jun 23 2014 |
32188 |
705.06 |
| Jun 16 2014 |
32188 |
705.06 |
| Jun 09 2014 |
32188 |
705.06 |
| Jun 02 2014 |
32188 |
705.06 |
| May 26 2014 |
32188 |
705.06 |
| May 19 2014 |
32188 |
705.06 |
| May 12 2014 |
32189 |
705.06 |
| May 05 2014 |
32189 |
705.06 |
| Apr 28 2014 |
32190 |
705.06 |
| Apr 21 2014 |
32190 |
705.06 |
| Apr 14 2014 |
32192 |
705.06 |
| Apr 07 2014 |
32192 |
705.06 |
| Mar 31 2014 |
32193 |
705.06 |
| Mar 24 2014 |
32193 |
705.06 |
| Mar 17 2014 |
32193 |
705.06 |
| Mar 10 2014 |
32192 |
705.06 |
| Mar 03 2014 |
32192 |
705.06 |
| Feb 24 2014 |
32186 |
705.06 |
| Feb 17 2014 |
32207 |
705.06 |
| Feb 10 2014 |
32205 |
705.06 |
| Feb 03 2014 |
32202 |
705.06 |
| Jan 27 2014 |
32255 |
705.06 |
| Jan 20 2014 |
32182 |
705.06 |
| Jan 13 2014 |
32004 |
705.06 |
| Jan 06 2014 |
31943 |
705.06 |
| Dec 30 2013 |
32135 |
705.06 |
| Dec 23 2013 |
31927 |
705.06 |
| Dec 16 2013 |
31640 |
705.06 |
| Dec 09 2013 |
31688 |
705.06 |
| Dec 02 2013 |
32028 |
705.06 |
| Nov 25 2013 |
32537 |
705.06 |
| Oct 22 2012 |
11714 |
441.09 |
| Oct 15 2012 |
11609 |
441.09 |
| Oct 02 2012 |
9362 |
418.52 |
| Sep 26 2012 |
9707 |
422.44 |
| Sep 20 2012 |
10762 |
435.84 |
| Sep 13 2012 |
10654 |
435.84 |
| Jan 19 2012 |
9915 |
435.59 |
| Dec 29 2011 |
9848 |
435.6 |
| Dec 13 2011 |
9715 |
435.61 |
| Dec 09 2011 |
9736 |
435.61 |
| Dec 01 2011 |
9734 |
435.62 |
| Nov 25 2011 |
9850 |
435.62 |
| Nov 17 2011 |
9781 |
435.62 |
| Nov 10 2011 |
9939 |
435.63 |
| Nov 04 2011 |
9903 |
435.63 |
| Oct 28 2011 |
9823 |
435.63 |
| Oct 21 2011 |
9739 |
433.74 |
| Oct 14 2011 |
9623 |
433.74 |
| Oct 07 2011 |
11016 |
453.02 |
| Sep 30 2011 |
12871 |
476.05 |
| Sep 27 2011 |
12550 |
476.05 |
