| Nov 10 2017 |
16444 |
466.32 |
| Nov 03 2017 |
16438 |
466.32 |
| Oct 27 2017 |
16421 |
466.32 |
| Oct 20 2017 |
16408 |
466.32 |
| Oct 13 2017 |
16209 |
466.32 |
| Oct 06 2017 |
16072 |
466.32 |
| Sep 29 2017 |
16097 |
466.32 |
| Sep 22 2017 |
16032 |
466.32 |
| Sep 15 2017 |
16058 |
466.32 |
| Sep 08 2017 |
15912 |
466.32 |
| Sep 01 2017 |
15909 |
466.32 |
| Aug 25 2017 |
15924 |
466.32 |
| Aug 18 2017 |
15958 |
466.32 |
| Aug 11 2017 |
15878 |
466.32 |
| Aug 04 2017 |
15903 |
466.32 |
| Jul 28 2017 |
15901 |
466.32 |
| Jul 21 2017 |
15922 |
466.32 |
| Jul 14 2017 |
15930 |
466.32 |
| Jul 07 2017 |
15923 |
466.32 |
| Jun 30 2017 |
15933 |
466.32 |
| Jun 23 2017 |
15933 |
466.32 |
| Jun 16 2017 |
15930 |
466.32 |
| Jun 09 2017 |
15905 |
466.32 |
| Jun 02 2017 |
15908 |
466.32 |
| May 26 2017 |
15747 |
466.32 |
| May 19 2017 |
15767 |
466.32 |
| May 12 2017 |
15712 |
466.32 |
| May 05 2017 |
15668 |
466.32 |
| Apr 28 2017 |
15641 |
466.32 |
| Apr 21 2017 |
15614 |
466.32 |
| Apr 14 2017 |
15635 |
466.32 |
| Apr 07 2017 |
15636 |
466.32 |
| Mar 31 2017 |
15636 |
466.32 |
| Mar 24 2017 |
15637 |
466.32 |
| Mar 17 2017 |
15626 |
466.32 |
| Mar 10 2017 |
15642 |
466.32 |
| Mar 03 2017 |
15642 |
466.32 |
| Feb 24 2017 |
15646 |
466.32 |
| Feb 17 2017 |
15658 |
466.32 |
| Feb 10 2017 |
15676 |
466.32 |
| Feb 03 2017 |
15670 |
466.32 |
| Jan 27 2017 |
15675 |
466.32 |
| Jan 20 2017 |
15699 |
466.32 |
| Jan 13 2017 |
15719 |
466.32 |
| Jan 06 2017 |
15949 |
466.32 |
| Dec 30 2016 |
16024 |
466.32 |
| Dec 23 2016 |
16022 |
466.32 |
| Dec 16 2016 |
16060 |
466.32 |
| Dec 09 2016 |
16111 |
466.32 |
| Dec 02 2016 |
16458 |
466.32 |
| Nov 25 2016 |
11960 |
424.37 |
| Nov 18 2016 |
12050 |
424.37 |
| Nov 11 2016 |
8173 |
382.42 |
| Nov 04 2016 |
9448 |
397.26 |
| Oct 28 2016 |
9322 |
397.26 |
| Oct 21 2016 |
9412 |
397.26 |
| Oct 14 2016 |
9280 |
397.26 |
| Oct 07 2016 |
9270 |
397.26 |
| Sep 30 2016 |
9231 |
397.26 |
| Sep 23 2016 |
10602 |
413.47 |
| Sep 16 2016 |
10366 |
413.47 |
| Sep 09 2016 |
10320 |
413.47 |
| Sep 02 2016 |
10290 |
413.47 |
| Aug 26 2016 |
10319 |
413.47 |
| Aug 19 2016 |
10076 |
413.47 |
| Aug 12 2016 |
10065 |
413.47 |
| Aug 05 2016 |
10079 |
413.47 |
| Jul 29 2016 |
10080 |
413.47 |
| Jul 22 2016 |
10063 |
413.47 |
| Jun 28 2016 |
10064 |
413.47 |
| Jun 21 2016 |
10103 |
413.47 |
| Jun 14 2016 |
10103 |
413.47 |
| Jun 07 2016 |
10103 |
413.47 |
| May 31 2016 |
10105 |
413.47 |
| May 24 2016 |
10105 |
413.47 |
| May 17 2016 |
10095 |
413.47 |
| May 10 2016 |
10095 |
413.47 |
| May 03 2016 |
10096 |
413.47 |
| Apr 26 2016 |
10096 |
413.47 |
| Apr 19 2016 |
10090 |
413.47 |
| Apr 12 2016 |
10112 |
413.47 |
| Apr 05 2016 |
10112 |
413.47 |
| Mar 29 2016 |
10112 |
413.47 |
| Mar 22 2016 |
10106 |
413.47 |
| Mar 15 2016 |
10103 |
413.47 |
| Mar 08 2016 |
10112 |
413.47 |
| Mar 01 2016 |
10109 |
413.47 |
| Feb 23 2016 |
10102 |
413.47 |
| Feb 16 2016 |
10066 |
413.47 |
| Feb 09 2016 |
10066 |
413.47 |
| Feb 02 2016 |
10009 |
413.47 |
| Jan 26 2016 |
10032 |
413.47 |
| Jan 19 2016 |
10042 |
413.47 |
| Jan 12 2016 |
9689 |
413.47 |
| Jan 05 2016 |
9974 |
413.47 |
| Dec 29 2015 |
9990 |
413.47 |
| Dec 22 2015 |
9871 |
413.47 |
| Dec 15 2015 |
9788 |
413.47 |
| Dec 08 2015 |
9969 |
413.47 |
| Dec 01 2015 |
7756 |
389.24 |
| Nov 24 2015 |
9202 |
406.71 |
| Nov 17 2015 |
6137 |
371.24 |
| Nov 10 2015 |
6082 |
371.24 |
| Nov 03 2015 |
6685 |
379.16 |
| Oct 27 2015 |
5670 |
364.79 |
| Oct 20 2015 |
5612 |
364.79 |
| Oct 13 2015 |
5405 |
364.79 |
| Oct 06 2015 |
5454 |
364.79 |
| Sep 29 2015 |
4170 |
341.75 |
| Sep 22 2015 |
16535 |
331.55 |
| Sep 15 2015 |
17724 |
331.55 |
| Sep 14 2015 |
3617 |
331.55 |
| Sep 07 2015 |
3638 |
331.55 |
| Aug 31 2015 |
3612 |
331.55 |
| Aug 24 2015 |
3598 |
331.55 |
| Aug 17 2015 |
3601 |
331.55 |
| Aug 10 2015 |
3606 |
331.55 |
| Aug 03 2015 |
3606 |
331.55 |
| Jul 27 2015 |
3606 |
331.55 |
| Jul 20 2015 |
3606 |
331.55 |
| Jul 13 2015 |
3606 |
331.55 |
| Jul 06 2015 |
3606 |
331.55 |
| Jun 29 2015 |
3606 |
331.55 |
| Jun 22 2015 |
3606 |
331.55 |
| Jun 15 2015 |
3606 |
331.55 |
| Jun 08 2015 |
3644 |
331.55 |
| Jun 01 2015 |
3644 |
331.55 |
| May 25 2015 |
3644 |
331.55 |
| May 18 2015 |
3644 |
331.55 |
| May 11 2015 |
3644 |
331.55 |
| May 04 2015 |
3644 |
331.55 |
| Apr 27 2015 |
3642 |
331.55 |
| Apr 20 2015 |
3637 |
331.55 |
| Apr 13 2015 |
3637 |
331.55 |
| Apr 06 2015 |
3642 |
331.55 |
| Mar 30 2015 |
3642 |
331.55 |
| Mar 23 2015 |
3647 |
331.55 |
| Mar 16 2015 |
3643 |
331.55 |
| Mar 09 2015 |
3643 |
331.55 |
| Mar 02 2015 |
3641 |
331.55 |
| Feb 23 2015 |
3603 |
331.55 |
| Feb 16 2015 |
3604 |
331.55 |
| Feb 09 2015 |
3612 |
331.55 |
| Feb 02 2015 |
3615 |
331.55 |
| Jan 26 2015 |
3617 |
331.55 |
| Jan 19 2015 |
3607 |
331.55 |
| Jan 12 2015 |
3541 |
331.55 |
| Jan 05 2015 |
3671 |
331.55 |
| Dec 29 2014 |
3632 |
331.55 |
| Dec 22 2014 |
3656 |
331.55 |
| Dec 15 2014 |
3568 |
331.55 |
| Dec 08 2014 |
3430 |
328.38 |
| Dec 01 2014 |
2855 |
312.29 |
| Nov 24 2014 |
2894 |
312.29 |
| Nov 17 2014 |
2726 |
307.42 |
| Nov 10 2014 |
2737 |
307.42 |
| Nov 03 2014 |
2680 |
307.42 |
| Oct 27 2014 |
1977 |
285.66 |
| Oct 20 2014 |
2018 |
285.66 |
| Oct 13 2014 |
1953 |
285.66 |
| Oct 06 2014 |
1949 |
284.7 |
| Sep 29 2014 |
1956 |
286.06 |
| Sep 22 2014 |
1988 |
286.06 |
| Sep 15 2014 |
1987 |
286.06 |
| Sep 08 2014 |
2008 |
286.06 |
| Sep 01 2014 |
2019 |
286.06 |
| Aug 25 2014 |
2028 |
286.06 |
| Aug 18 2014 |
2029 |
286.06 |
| Aug 11 2014 |
2029 |
286.06 |
| Aug 04 2014 |
2029 |
286.06 |
| Jul 28 2014 |
2029 |
286.06 |
| Jul 21 2014 |
2031 |
286.06 |
| Jul 14 2014 |
2031 |
286.06 |
| Jul 07 2014 |
2031 |
286.06 |
| Jun 30 2014 |
2031 |
286.06 |
| Jun 23 2014 |
2031 |
286.06 |
| Jun 16 2014 |
2031 |
286.06 |
| Jun 09 2014 |
2031 |
286.06 |
| Jun 02 2014 |
2031 |
286.06 |
| May 26 2014 |
2031 |
286.06 |
| May 19 2014 |
2031 |
286.06 |
| May 12 2014 |
2031 |
286.06 |
| May 05 2014 |
2031 |
286.06 |
| Apr 28 2014 |
2031 |
286.06 |
| Apr 21 2014 |
2031 |
286.06 |
| Apr 14 2014 |
2033 |
286.06 |
| Apr 07 2014 |
2033 |
286.06 |
| Mar 31 2014 |
2033 |
286.06 |
| Mar 24 2014 |
2033 |
286.06 |
| Mar 17 2014 |
2033 |
286.06 |
| Mar 10 2014 |
2033 |
286.06 |
| Mar 03 2014 |
2033 |
286.06 |
| Feb 24 2014 |
2028 |
286.06 |
| Feb 17 2014 |
2028 |
286.06 |
| Feb 10 2014 |
2023 |
286.06 |
| Feb 03 2014 |
2016 |
286.06 |
| Jan 27 2014 |
2044 |
286.06 |
| Jan 20 2014 |
2026 |
286.06 |
| Jan 13 2014 |
1967 |
286.06 |
| Jan 06 2014 |
1932 |
286.06 |
| Dec 30 2013 |
1963 |
286.06 |
| Dec 23 2013 |
1816 |
286.06 |
| Dec 16 2013 |
1802 |
286.06 |
| Dec 09 2013 |
1803 |
286.06 |
| Dec 02 2013 |
2066 |
293.25 |
| Nov 25 2013 |
2095 |
293.25 |
| Nov 18 2013 |
2369 |
299.96 |
| Nov 11 2013 |
2211 |
295.25 |
| Nov 04 2013 |
2256 |
295.25 |
| Oct 28 2013 |
2334 |
298.26 |
| Oct 21 2013 |
2221 |
295.81 |
| Oct 14 2013 |
2210 |
295.81 |
| Oct 07 2013 |
2212 |
295.82 |
| Sep 30 2013 |
2063 |
290.77 |
| Sep 23 2013 |
2435 |
303.29 |
| Sep 16 2013 |
2463 |
303.29 |
| Sep 09 2013 |
2459 |
303.29 |
| Sep 02 2013 |
2445 |
302.13 |
| Aug 26 2013 |
2432 |
302.13 |
| Aug 19 2013 |
2438 |
302.13 |
| Aug 12 2013 |
2438 |
302.13 |
| Aug 05 2013 |
2439 |
302.13 |
| Jul 29 2013 |
2439 |
302.13 |
| Jul 22 2013 |
2446 |
302.13 |
| Jul 15 2013 |
2446 |
302.13 |
| Jul 08 2013 |
2445 |
302.13 |
| Jul 01 2013 |
2445 |
302.13 |
| Jun 24 2013 |
2445 |
302.13 |
| Jun 17 2013 |
2445 |
302.13 |
| Jun 10 2013 |
2445 |
302.13 |
| Jun 03 2013 |
2445 |
302.13 |
| May 27 2013 |
2445 |
302.13 |
| May 20 2013 |
2445 |
302.13 |
| May 13 2013 |
2445 |
302.13 |
| May 06 2013 |
2445 |
302.13 |
| Apr 29 2013 |
2445 |
302.13 |
| Apr 22 2013 |
2444 |
302.13 |
| Apr 15 2013 |
2448 |
302.13 |
| Apr 08 2013 |
2448 |
302.13 |
| Apr 01 2013 |
2448 |
302.13 |
| Mar 25 2013 |
2448 |
302.13 |
| Mar 18 2013 |
2448 |
302.13 |
| Mar 11 2013 |
2448 |
302.13 |
| Mar 04 2013 |
2448 |
302.13 |
| Feb 25 2013 |
2448 |
302.13 |
| Feb 18 2013 |
2453 |
302.13 |
| Feb 11 2013 |
2461 |
302.13 |
| Feb 04 2013 |
2448 |
302.13 |
| Jan 28 2013 |
2465 |
302.13 |
| Jan 21 2013 |
2468 |
302.13 |
| Jan 14 2013 |
2494 |
302.13 |
| Jan 07 2013 |
2474 |
302.13 |
| Dec 31 2012 |
2475 |
302.13 |
| Dec 24 2012 |
2483 |
302.13 |
| Dec 17 2012 |
2498 |
302.13 |
| Dec 10 2012 |
2485 |
302.13 |
| Dec 03 2012 |
2523 |
302.13 |
| Nov 26 2012 |
2440 |
302.13 |
| Nov 19 2012 |
2486 |
302.13 |
| Nov 12 2012 |
2627 |
305.68 |
| Nov 05 2012 |
2646 |
305.68 |
| Oct 29 2012 |
3032 |
314.36 |
| Oct 22 2012 |
3132 |
316.62 |
| Oct 15 2012 |
3119 |
316.62 |
| Oct 02 2012 |
3744 |
330.26 |
| Sep 26 2012 |
4846 |
351.2 |
| Sep 20 2012 |
4791 |
351.2 |
| Sep 13 2012 |
4770 |
351.2 |
| Jan 19 2012 |
6858 |
395.46 |
| Dec 29 2011 |
6793 |
395.56 |
| Dec 13 2011 |
6725 |
395.64 |
| Dec 09 2011 |
7649 |
408.91 |
| Dec 01 2011 |
7631 |
408.93 |
| Nov 25 2011 |
7728 |
408.94 |
| Nov 17 2011 |
8136 |
415.6 |
| Nov 10 2011 |
8233 |
415.61 |
| Nov 04 2011 |
8227 |
415.62 |
| Oct 28 2011 |
9672 |
433.73 |
| Oct 21 2011 |
10720 |
444.74 |
| Oct 14 2011 |
10588 |
444.74 |
| Oct 07 2011 |
10316 |
444.83 |
| Sep 30 2011 |
9484 |
436.03 |
| Sep 27 2011 |
12232 |
471.79 |
