Sep 22 2015 |
13158 |
671.23 |
Sep 15 2015 |
16092 |
671.23 |
Sep 14 2015 |
31148 |
671.23 |
Sep 07 2015 |
31004 |
671.23 |
Aug 31 2015 |
31133 |
671.23 |
Aug 24 2015 |
31024 |
671.23 |
Aug 17 2015 |
31087 |
671.23 |
Aug 10 2015 |
31105 |
671.23 |
Aug 03 2015 |
31104 |
671.23 |
Jul 27 2015 |
31104 |
671.23 |
Jul 20 2015 |
31103 |
671.23 |
Jul 13 2015 |
31104 |
671.23 |
Jul 06 2015 |
31104 |
671.23 |
Jun 29 2015 |
31104 |
671.23 |
Jun 22 2015 |
31104 |
671.23 |
Jun 15 2015 |
31104 |
671.23 |
Jun 08 2015 |
31329 |
671.23 |
Jun 01 2015 |
31329 |
671.23 |
May 25 2015 |
31329 |
671.23 |
May 18 2015 |
31329 |
671.23 |
May 11 2015 |
31329 |
671.23 |
May 04 2015 |
31329 |
671.23 |
Apr 27 2015 |
31294 |
671.23 |
Apr 20 2015 |
31276 |
671.23 |
Apr 13 2015 |
31274 |
671.23 |
Apr 06 2015 |
31321 |
671.23 |
Mar 30 2015 |
31321 |
671.23 |
Mar 23 2015 |
31343 |
671.23 |
Mar 16 2015 |
31301 |
671.23 |
Mar 09 2015 |
31299 |
671.23 |
Mar 02 2015 |
31275 |
671.23 |
Feb 23 2015 |
31071 |
671.23 |
Feb 16 2015 |
31038 |
671.23 |
Feb 09 2015 |
31048 |
671.23 |
Feb 02 2015 |
31059 |
671.23 |
Jan 26 2015 |
31037 |
671.23 |
Jan 19 2015 |
31007 |
671.23 |
Jan 12 2015 |
30868 |
671.23 |
Jan 05 2015 |
31197 |
671.23 |
Dec 29 2014 |
31225 |
671.23 |
Dec 22 2014 |
31271 |
671.23 |
Dec 15 2014 |
30838 |
671.23 |
Dec 08 2014 |
31177 |
671.23 |
Dec 01 2014 |
31332 |
671.23 |
Nov 24 2014 |
31100 |
666.35 |
Nov 17 2014 |
31439 |
666.35 |
Nov 10 2014 |
31674 |
666.35 |
Nov 03 2014 |
31697 |
666.35 |
Oct 27 2014 |
31608 |
666.35 |
Oct 20 2014 |
30702 |
645.99 |
Oct 13 2014 |
30650 |
645.99 |
Oct 06 2014 |
30064 |
645.99 |
Sep 29 2014 |
28772 |
623.08 |
Sep 22 2014 |
30917 |
654.29 |
Sep 15 2014 |
30926 |
661.79 |
Sep 08 2014 |
30556 |
661.79 |
Sep 01 2014 |
30679 |
661.79 |
Aug 25 2014 |
30731 |
661.79 |
Aug 18 2014 |
30749 |
661.79 |
Aug 11 2014 |
30748 |
661.79 |
Aug 04 2014 |
30748 |
661.79 |
Jul 28 2014 |
30748 |
661.79 |
Jul 21 2014 |
30766 |
661.79 |
Jul 14 2014 |
30767 |
661.79 |
Jul 07 2014 |
30767 |
661.79 |
Jun 30 2014 |
30767 |
661.79 |
Jun 23 2014 |
30767 |
661.79 |
Jun 16 2014 |
30767 |
661.79 |
Jun 09 2014 |
30767 |
661.79 |
Jun 02 2014 |
30767 |
661.79 |
May 26 2014 |
30767 |
661.79 |
May 19 2014 |
30767 |
661.79 |
May 12 2014 |
30768 |
661.79 |
May 05 2014 |
30768 |
661.79 |
Apr 28 2014 |
30769 |
661.79 |
Apr 21 2014 |
30769 |
661.79 |
Apr 14 2014 |
30776 |
661.79 |
Apr 07 2014 |
30776 |
661.79 |
Mar 31 2014 |
30777 |
661.79 |
Mar 24 2014 |
30777 |
661.79 |
Mar 17 2014 |
30777 |
661.79 |
Mar 10 2014 |
30776 |
661.79 |
Mar 03 2014 |
30776 |
661.79 |
Feb 24 2014 |
30770 |
661.79 |
Feb 17 2014 |
30791 |
661.79 |
Feb 10 2014 |
30789 |
661.79 |
Feb 03 2014 |
30786 |
661.79 |
Jan 27 2014 |
30844 |
661.79 |
Jan 20 2014 |
30774 |
661.79 |
Jan 13 2014 |
30601 |
661.79 |
Jan 06 2014 |
30540 |
661.79 |
Dec 30 2013 |
30730 |
661.79 |
Dec 23 2013 |
30519 |
661.79 |
Dec 16 2013 |
30249 |
661.79 |
Dec 09 2013 |
30298 |
661.79 |
Dec 02 2013 |
30598 |
661.79 |
Nov 25 2013 |
31094 |
661.89 |
Nov 18 2013 |
31094 |
661.89 |
Nov 11 2013 |
31474 |
667.3 |
Nov 04 2013 |
31340 |
667.3 |
Oct 28 2013 |
31685 |
687.98 |
Oct 21 2013 |
30846 |
686.23 |
Oct 14 2013 |
29860 |
658.94 |
Oct 07 2013 |
29418 |
658.94 |
Sep 30 2013 |
29191 |
658.66 |
Sep 23 2013 |
28676 |
649.64 |
Sep 16 2013 |
27346 |
632.53 |
Sep 09 2013 |
27211 |
632.53 |
Sep 02 2013 |
27417 |
632.53 |
Aug 26 2013 |
27352 |
632.53 |
Aug 19 2013 |
27377 |
632.53 |
Aug 12 2013 |
27377 |
632.53 |
Aug 05 2013 |
27379 |
632.53 |
Jul 29 2013 |
27380 |
632.53 |
Jul 22 2013 |
27425 |
632.53 |
Jul 15 2013 |
27425 |
632.53 |
Jul 08 2013 |
27426 |
632.53 |
Jul 01 2013 |
27426 |
632.53 |
Jun 24 2013 |
27427 |
632.53 |
Jun 17 2013 |
27427 |
632.53 |
Jun 10 2013 |
27427 |
632.53 |
Jun 03 2013 |
27427 |
632.53 |
May 27 2013 |
27427 |
632.53 |
May 20 2013 |
27427 |
632.53 |
May 13 2013 |
27427 |
632.53 |
May 06 2013 |
27427 |
632.53 |
Apr 29 2013 |
27427 |
632.53 |
Apr 22 2013 |
27389 |
632.53 |
Apr 15 2013 |
27397 |
632.53 |
Apr 08 2013 |
27397 |
632.53 |
Apr 01 2013 |
27397 |
632.53 |
Mar 25 2013 |
27381 |
632.53 |
Mar 18 2013 |
27381 |
632.53 |
Mar 11 2013 |
27381 |
632.53 |
Mar 04 2013 |
27381 |
632.53 |
Feb 25 2013 |
27381 |
632.53 |
Feb 18 2013 |
27378 |
632.53 |
Feb 11 2013 |
27387 |
632.53 |
Feb 04 2013 |
27355 |
632.53 |
Jan 28 2013 |
27410 |
632.53 |
Jan 21 2013 |
27424 |
632.53 |
Jan 14 2013 |
27548 |
632.53 |
Jan 07 2013 |
27502 |
632.53 |
Dec 31 2012 |
27487 |
632.53 |
Dec 24 2012 |
27497 |
632.53 |
Dec 17 2012 |
27463 |
632.53 |
Dec 10 2012 |
27197 |
632.53 |
Dec 03 2012 |
27476 |
632.53 |
Nov 26 2012 |
27329 |
632.53 |
Nov 19 2012 |
27368 |
632.53 |
Nov 12 2012 |
26695 |
619.78 |
Nov 05 2012 |
26695 |
619.78 |
Oct 29 2012 |
25397 |
599.37 |
Oct 22 2012 |
26938 |
624.17 |
Oct 15 2012 |
26682 |
624.17 |
Oct 02 2012 |
25637 |
624.17 |
Sep 26 2012 |
25633 |
624.17 |
Sep 20 2012 |
12292 |
453.2 |
Sep 13 2012 |
12143 |
453.2 |
Jan 19 2012 |
11388 |
453.2 |
Dec 29 2011 |
11297 |
453.2 |
Dec 13 2011 |
11167 |
453.2 |
Dec 09 2011 |
11204 |
453.2 |
Dec 01 2011 |
11191 |
453.2 |
Nov 25 2011 |
11319 |
453.2 |
Nov 17 2011 |
11225 |
453.2 |
Nov 10 2011 |
11432 |
453.2 |
Nov 04 2011 |
11405 |
453.2 |
Oct 28 2011 |
11306 |
453.2 |
Oct 21 2011 |
11436 |
453.2 |
Oct 14 2011 |
11309 |
453.2 |
Oct 07 2011 |
11032 |
453.2 |
Sep 30 2011 |
10936 |
453.2 |
Sep 27 2011 |
10660 |
453.2 |