Apr 24 2024 |
1181 |
303.01 |
Apr 18 2024 |
1181 |
303.01 |
Apr 11 2024 |
1181 |
303.01 |
Apr 04 2024 |
1181 |
303.01 |
Mar 28 2024 |
1181 |
303.01 |
Mar 21 2024 |
1181 |
303.01 |
Mar 14 2024 |
1181 |
303.01 |
Mar 07 2024 |
1181 |
303.01 |
Feb 29 2024 |
1181 |
303.01 |
Feb 22 2024 |
1181 |
303.01 |
Feb 15 2024 |
1181 |
303.01 |
Feb 08 2024 |
1182 |
303.01 |
Feb 01 2024 |
1186 |
303.01 |
Jan 25 2024 |
1182 |
303.01 |
Jan 18 2024 |
1194 |
303.01 |
Jan 11 2024 |
1197 |
303.01 |
Jan 04 2024 |
1186 |
303.01 |
Dec 28 2023 |
1182 |
303.01 |
Dec 21 2023 |
1177 |
303.01 |
Dec 14 2023 |
1179 |
303.01 |
Dec 07 2023 |
1154 |
303.01 |
Nov 30 2023 |
1168 |
303.01 |
Nov 23 2023 |
1145 |
303.01 |
Nov 16 2023 |
658 |
268.24 |
Nov 09 2023 |
609 |
268.24 |
Nov 02 2023 |
578 |
268.24 |
Oct 26 2023 |
715 |
281.63 |
Oct 19 2023 |
712 |
281.63 |
Oct 12 2023 |
1666 |
307.72 |
Oct 05 2023 |
1386 |
327.47 |
Sep 28 2023 |
1331 |
327.47 |
Sep 21 2023 |
1308 |
327.47 |
Sep 14 2023 |
1296 |
327.47 |
Sep 07 2023 |
1257 |
327.47 |
Aug 31 2023 |
1242 |
327.47 |
Aug 24 2023 |
1226 |
327.47 |
Aug 17 2023 |
1239 |
327.47 |
Aug 10 2023 |
1241 |
327.47 |
Aug 03 2023 |
1238 |
327.47 |
Jul 27 2023 |
1225 |
327.47 |
Jul 20 2023 |
1244 |
327.47 |
Jul 13 2023 |
1244 |
327.47 |
Jul 06 2023 |
1240 |
327.47 |
Jun 29 2023 |
1233 |
327.47 |
Jun 22 2023 |
1233 |
327.47 |
Jun 15 2023 |
1233 |
327.47 |
Jun 08 2023 |
1233 |
327.47 |
Jun 01 2023 |
1225 |
327.47 |
May 25 2023 |
1219 |
327.47 |
May 18 2023 |
1219 |
327.47 |
May 11 2023 |
1219 |
327.47 |
May 04 2023 |
1218 |
327.47 |
Apr 27 2023 |
1221 |
327.47 |
Apr 20 2023 |
1221 |
327.47 |
Apr 13 2023 |
1221 |
327.47 |
Apr 06 2023 |
1220 |
327.47 |
Mar 30 2023 |
1236 |
327.47 |
Mar 23 2023 |
1236 |
327.47 |
Mar 16 2023 |
1236 |
327.47 |
Mar 09 2023 |
1236 |
327.47 |
Mar 02 2023 |
1220 |
327.47 |
Feb 23 2023 |
1220 |
327.47 |
Feb 16 2023 |
1226 |
327.47 |
Feb 09 2023 |
1237 |
327.47 |
Feb 02 2023 |
1253 |
327.47 |
Jan 26 2023 |
1255 |
327.47 |
Jan 19 2023 |
1258 |
327.47 |
Jan 12 2023 |
1197 |
327.47 |
Jan 05 2023 |
1455 |
327.47 |
Dec 29 2022 |
1450 |
327.47 |
Dec 22 2022 |
3142 |
329.24 |
Dec 15 2022 |
3128 |
329.24 |
Dec 08 2022 |
3118 |
329.24 |
Dec 01 2022 |
3075 |
329.24 |
Nov 24 2022 |
3089 |
329.24 |
Nov 17 2022 |
3002 |
329.24 |
Nov 10 2022 |
2933 |
329.24 |
Nov 03 2022 |
2842 |
329.24 |
Oct 27 2022 |
2873 |
337.79 |
Oct 20 2022 |
2567 |
330.41 |
Oct 13 2022 |
1648 |
325.23 |
Oct 06 2022 |
1603 |
325.23 |
Sep 29 2022 |
1582 |
325.23 |
Sep 22 2022 |
1588 |
325.23 |
Sep 15 2022 |
1573 |
325.23 |
Sep 08 2022 |
1556 |
325.23 |
Sep 01 2022 |
1552 |
325.23 |
Aug 25 2022 |
1552 |
325.23 |
Aug 18 2022 |
1552 |
325.23 |
Aug 11 2022 |
1544 |
325.23 |
Aug 04 2022 |
1528 |
325.23 |
Jul 28 2022 |
1528 |
325.23 |
Jul 21 2022 |
1528 |
325.23 |
Jul 14 2022 |
1528 |
325.23 |
Jul 07 2022 |
1528 |
325.23 |
Jun 30 2022 |
1528 |
325.23 |
Jun 23 2022 |
1533 |
325.23 |
Jun 16 2022 |
1533 |
325.23 |
Jun 09 2022 |
1533 |
325.23 |
Jun 02 2022 |
1533 |
325.23 |
May 26 2022 |
1530 |
325.23 |
May 19 2022 |
1530 |
325.23 |
May 12 2022 |
1530 |
325.23 |
May 05 2022 |
1530 |
325.23 |
Apr 28 2022 |
1530 |
325.23 |
Apr 21 2022 |
1530 |
325.23 |
Apr 14 2022 |
1530 |
325.23 |
Apr 07 2022 |
1530 |
325.23 |
Mar 31 2022 |
1530 |
325.23 |
Mar 24 2022 |
1530 |
325.23 |
Mar 17 2022 |
1532 |
325.23 |
Mar 10 2022 |
1532 |
325.23 |
Mar 03 2022 |
1532 |
325.23 |
Feb 24 2022 |
1507 |
325.23 |
Feb 17 2022 |
1512 |
325.23 |
Feb 10 2022 |
1510 |
325.23 |
Feb 03 2022 |
1507 |
325.23 |
Jan 27 2022 |
1518 |
325.23 |
Jan 20 2022 |
1465 |
325.23 |
Jan 13 2022 |
1461 |
325.23 |
Jan 06 2022 |
1657 |
325.23 |
Dec 30 2021 |
1663 |
325.23 |
Dec 23 2021 |
1653 |
325.23 |
Dec 16 2021 |
1662 |
325.23 |
Dec 09 2021 |
1705 |
325.23 |
Dec 02 2021 |
1748 |
325.23 |
Nov 25 2021 |
1761 |
325.23 |
Nov 18 2021 |
1779 |
325.23 |
Nov 11 2021 |
1773 |
325.23 |
Nov 04 2021 |
1542 |
309.65 |
Oct 28 2021 |
2319 |
315.93 |
Oct 21 2021 |
2142 |
306.74 |
Oct 14 2021 |
2154 |
306.74 |
Oct 07 2021 |
2137 |
306.74 |
Sep 30 2021 |
2305 |
312.43 |
Sep 23 2021 |
2331 |
312.43 |
Sep 16 2021 |
2377 |
312.43 |
Sep 09 2021 |
2407 |
312.43 |
Sep 02 2021 |
2436 |
312.43 |
Aug 26 2021 |
2435 |
312.43 |
Aug 19 2021 |
2437 |
312.43 |
Aug 12 2021 |
2447 |
312.43 |
Aug 05 2021 |
2454 |
312.43 |
Jul 29 2021 |
2455 |
312.43 |
Jun 03 2021 |
2075 |
312.43 |
Oct 30 2020 |
3038 |
319.07 |
Oct 23 2020 |
2844 |
306.74 |
Oct 16 2020 |
2270 |
286.08 |
Oct 09 2020 |
2325 |
286.08 |
Oct 02 2020 |
2895 |
300.56 |
Sep 25 2020 |
2932 |
300.56 |
Sep 18 2020 |
3002 |
300.56 |
Sep 11 2020 |
3249 |
305.79 |
Sep 04 2020 |
3279 |
305.79 |
Aug 28 2020 |
3287 |
305.79 |
Aug 21 2020 |
3318 |
305.79 |
Aug 14 2020 |
3325 |
305.79 |
Aug 07 2020 |
3361 |
305.79 |
Jul 31 2020 |
3377 |
305.79 |
Jul 24 2020 |
3377 |
305.79 |
Jul 17 2020 |
3387 |
305.79 |
Jul 10 2020 |
3399 |
305.79 |
Jul 03 2020 |
3406 |
305.79 |
Jun 26 2020 |
3406 |
305.79 |
Jun 19 2020 |
3406 |
305.79 |
Jun 12 2020 |
3409 |
305.79 |
Jun 05 2020 |
3416 |
305.79 |
May 29 2020 |
3420 |
305.79 |
May 22 2020 |
3418 |
305.79 |
May 15 2020 |
3418 |
305.79 |
May 08 2020 |
3417 |
305.79 |
May 01 2020 |
3420 |
305.79 |
Apr 24 2020 |
3426 |
305.79 |
Apr 17 2020 |
3426 |
305.79 |
Apr 10 2020 |
3426 |
305.79 |
Apr 03 2020 |
3426 |
305.79 |
Mar 27 2020 |
3426 |
305.79 |
Mar 20 2020 |
3426 |
305.79 |
Mar 13 2020 |
3426 |
305.79 |
Mar 06 2020 |
3426 |
305.79 |
Feb 28 2020 |
3296 |
302.88 |
Feb 21 2020 |
3308 |
302.88 |
Feb 14 2020 |
3310 |
302.88 |
Feb 07 2020 |
3311 |
302.88 |
Jan 31 2020 |
3325 |
302.88 |
Jan 24 2020 |
3126 |
302.88 |
Jan 17 2020 |
3141 |
302.88 |
Jan 10 2020 |
3456 |
302.88 |
Jan 03 2020 |
3443 |
302.88 |
Dec 27 2019 |
3426 |
302.88 |
Dec 20 2019 |
3431 |
302.88 |
Dec 13 2019 |
3416 |
302.88 |
Dec 06 2019 |
3245 |
302.88 |
Nov 29 2019 |
3311 |
302.88 |
Nov 22 2019 |
3344 |
302.88 |
Nov 15 2019 |
3365 |
302.55 |
Nov 08 2019 |
4159 |
320.26 |
Nov 01 2019 |
4184 |
320.53 |
Oct 25 2019 |
3085 |
296.82 |
Oct 18 2019 |
2527 |
283.05 |
Oct 11 2019 |
2296 |
275.89 |
Oct 04 2019 |
2223 |
272.74 |
Sep 27 2019 |
2229 |
272.74 |
Sep 20 2019 |
2216 |
272.74 |
Sep 13 2019 |
2250 |
272.74 |
Sep 06 2019 |
2152 |
272.74 |
Aug 30 2019 |
2179 |
272.74 |
Aug 23 2019 |
2186 |
272.74 |
Aug 16 2019 |
2172 |
272.74 |
Aug 09 2019 |
2172 |
272.74 |
Aug 02 2019 |
2172 |
272.74 |
Jul 26 2019 |
2166 |
272.74 |
Jul 19 2019 |
2169 |
272.74 |
Jul 12 2019 |
2176 |
272.74 |
Jul 05 2019 |
2178 |
272.74 |
Jun 28 2019 |
2178 |
272.74 |
Jun 21 2019 |
2179 |
272.74 |
Jun 14 2019 |
2175 |
272.74 |
Jun 07 2019 |
2175 |
272.74 |
May 31 2019 |
2177 |
272.74 |
May 24 2019 |
2180 |
272.74 |
May 17 2019 |
2184 |
272.74 |
May 10 2019 |
2183 |
272.74 |
May 03 2019 |
2185 |
272.74 |
Apr 26 2019 |
2186 |
272.74 |
Apr 19 2019 |
2186 |
272.74 |
Apr 12 2019 |
2187 |
272.74 |
Apr 05 2019 |
2187 |
272.74 |
Mar 29 2019 |
2187 |
272.74 |
Mar 22 2019 |
2184 |
272.74 |
Mar 15 2019 |
2188 |
272.74 |
Mar 08 2019 |
2189 |
272.74 |
Mar 01 2019 |
2190 |
272.74 |
Feb 22 2019 |
2187 |
272.74 |
Feb 15 2019 |
2204 |
272.74 |
Feb 08 2019 |
2198 |
272.74 |
Feb 01 2019 |
2205 |
272.74 |
Jan 25 2019 |
2201 |
272.74 |
Jan 18 2019 |
2018 |
272.74 |
Jan 11 2019 |
2203 |
272.74 |
Jan 04 2019 |
2233 |
272.74 |
Dec 28 2018 |
2236 |
272.74 |
Dec 21 2018 |
2211 |
272.74 |
Dec 14 2018 |
2196 |
272.74 |
Dec 07 2018 |
2225 |
272.74 |
Nov 30 2018 |
2263 |
272.74 |
Nov 23 2018 |
2185 |
270.05 |
Nov 16 2018 |
2194 |
270.05 |
Nov 09 2018 |
1944 |
263.08 |
Nov 02 2018 |
1835 |
259.64 |
Oct 26 2018 |
1572 |
253.34 |
Oct 19 2018 |
1515 |
251.45 |
Oct 12 2018 |
1496 |
250.14 |
Oct 05 2018 |
1455 |
250.14 |
Sep 28 2018 |
1471 |
249.78 |
Sep 21 2018 |
1477 |
249.78 |
Sep 14 2018 |
1463 |
249.78 |
Sep 07 2018 |
1471 |
249.78 |
Aug 31 2018 |
1462 |
249.78 |
Aug 24 2018 |
1459 |
249.78 |
Aug 17 2018 |
1463 |
249.78 |
Aug 10 2018 |
1463 |
249.78 |
Aug 03 2018 |
1467 |
249.78 |
Jul 27 2018 |
1472 |
249.78 |
Jul 20 2018 |
1473 |
249.78 |
Jul 13 2018 |
1473 |
249.78 |
Jul 06 2018 |
1470 |
249.78 |
Jun 29 2018 |
1494 |
249.78 |
Jun 22 2018 |
1494 |
249.78 |
Jun 15 2018 |
1495 |
249.78 |
Jun 08 2018 |
1497 |
249.78 |
Jun 01 2018 |
1497 |
249.78 |
May 25 2018 |
1512 |
249.78 |
May 18 2018 |
1516 |
249.78 |
May 11 2018 |
1521 |
249.78 |
May 04 2018 |
1536 |
249.78 |
Apr 27 2018 |
1536 |
249.78 |
Apr 20 2018 |
1550 |
249.78 |
Apr 13 2018 |
1548 |
249.78 |
Apr 06 2018 |
1548 |
249.78 |
Mar 30 2018 |
1547 |
249.78 |
Mar 23 2018 |
1547 |
249.78 |
Mar 16 2018 |
1548 |
249.78 |
Mar 09 2018 |
1548 |
249.78 |
Mar 02 2018 |
1548 |
249.78 |
Feb 23 2018 |
1548 |
249.78 |
Feb 16 2018 |
1550 |
249.78 |
Feb 09 2018 |
1545 |
249.78 |
Feb 02 2018 |
1554 |
249.78 |
Jan 26 2018 |
1563 |
249.78 |
Jan 19 2018 |
1566 |
249.78 |
Jan 12 2018 |
1419 |
249.78 |
Jan 05 2018 |
1506 |
249.78 |
Dec 29 2017 |
1507 |
249.78 |
Dec 22 2017 |
1499 |
249.78 |
Dec 15 2017 |
1498 |
249.78 |
Dec 08 2017 |
1564 |
249.78 |
Dec 01 2017 |
1573 |
249.78 |
Nov 24 2017 |
1580 |
249.78 |
Nov 17 2017 |
1547 |
249.78 |
Nov 10 2017 |
1695 |
253.57 |
Nov 03 2017 |
1628 |
251.64 |
Oct 27 2017 |
1634 |
253.83 |
Oct 20 2017 |
1667 |
254.22 |
Oct 13 2017 |
1723 |
256.23 |
Oct 06 2017 |
1676 |
256.23 |
Sep 29 2017 |
1602 |
254.22 |
Sep 22 2017 |
1687 |
257.32 |
Sep 15 2017 |
1695 |
257.32 |
Sep 08 2017 |
1681 |
257.32 |
Sep 01 2017 |
1705 |
257.32 |
Aug 25 2017 |
1710 |
257.32 |
Aug 18 2017 |
1711 |
257.32 |
Aug 11 2017 |
1714 |
257.32 |
Aug 04 2017 |
1718 |
257.32 |
Jul 28 2017 |
1719 |
257.32 |
Jul 21 2017 |
1723 |
257.32 |
Jul 14 2017 |
1730 |
257.32 |
Jul 07 2017 |
1730 |
257.32 |
Jun 30 2017 |
1734 |
257.32 |
Jun 23 2017 |
1734 |
257.32 |
Jun 16 2017 |
1742 |
257.32 |
Jun 09 2017 |
1741 |
257.32 |
Jun 02 2017 |
1745 |
257.32 |
May 26 2017 |
1687 |
257.32 |
May 19 2017 |
1699 |
257.32 |
May 12 2017 |
1683 |
257.32 |
May 05 2017 |
1683 |
257.32 |
Apr 28 2017 |
1679 |
257.32 |
Apr 21 2017 |
1674 |
257.32 |
Apr 14 2017 |
1677 |
257.32 |
Apr 07 2017 |
1677 |
257.32 |
Mar 31 2017 |
1677 |
257.32 |
Mar 24 2017 |
1677 |
257.32 |
Mar 17 2017 |
1676 |
257.32 |
Mar 10 2017 |
1683 |
257.32 |
Mar 03 2017 |
1683 |
257.32 |
Feb 24 2017 |
1680 |
257.32 |
Feb 17 2017 |
1685 |
257.32 |
Feb 10 2017 |
1691 |
257.32 |
Feb 03 2017 |
1687 |
257.32 |
Jan 27 2017 |
1689 |
257.32 |
Jan 20 2017 |
1694 |
257.32 |
Jan 13 2017 |
1700 |
257.32 |
Jan 06 2017 |
1758 |
257.32 |
Dec 30 2016 |
1781 |
257.32 |
Dec 23 2016 |
1783 |
257.32 |
Dec 16 2016 |
1778 |
257.32 |
Dec 09 2016 |
1761 |
257.32 |
Dec 02 2016 |
1758 |
257.32 |
Nov 25 2016 |
1780 |
257.32 |
Nov 18 2016 |
1764 |
257.32 |
Nov 11 2016 |
1888 |
259.86 |
Nov 04 2016 |
2081 |
266.79 |
Oct 28 2016 |
3366 |
304.83 |
Oct 21 2016 |
4772 |
333.7 |
Oct 14 2016 |
5595 |
349.9 |
Oct 07 2016 |
2149 |
267.13 |
Sep 30 2016 |
2705 |
285.55 |
Sep 23 2016 |
2650 |
285.55 |
Sep 16 2016 |
2594 |
285.55 |
Sep 09 2016 |
2632 |
285.55 |
Sep 02 2016 |
2595 |
285.55 |
Aug 26 2016 |
2604 |
285.55 |
Aug 19 2016 |
2498 |
285.55 |
Aug 12 2016 |
2493 |
285.55 |
Aug 05 2016 |
2506 |
285.55 |
Jul 29 2016 |
2506 |
285.55 |
Jul 22 2016 |
2502 |
285.55 |
Jun 28 2016 |
2502 |
285.55 |
Jun 21 2016 |
2508 |
285.55 |
Jun 14 2016 |
2508 |
285.55 |
Jun 07 2016 |
2508 |
285.55 |
May 31 2016 |
2508 |
285.55 |
May 24 2016 |
2508 |
285.55 |
May 17 2016 |
2506 |
285.55 |
May 10 2016 |
2506 |
285.55 |
May 03 2016 |
2506 |
285.55 |
Apr 26 2016 |
2506 |
285.55 |
Apr 19 2016 |
2505 |
285.55 |
Apr 12 2016 |
2510 |
285.55 |
Apr 05 2016 |
2510 |
285.55 |
Mar 29 2016 |
2510 |
285.55 |
Mar 22 2016 |
2509 |
285.55 |
Mar 15 2016 |
2507 |
285.55 |
Mar 08 2016 |
2508 |
285.55 |
Mar 01 2016 |
2508 |
285.55 |
Feb 23 2016 |
2504 |
285.55 |
Feb 16 2016 |
2494 |
285.55 |
Feb 09 2016 |
2494 |
285.55 |
Feb 02 2016 |
2469 |
285.55 |
Jan 26 2016 |
2479 |
285.55 |
Jan 19 2016 |
2481 |
285.55 |
Jan 12 2016 |
2288 |
285.55 |
Jan 05 2016 |
2400 |
285.55 |
Dec 29 2015 |
2409 |
285.55 |
Dec 22 2015 |
2377 |
285.55 |
Dec 15 2015 |
2321 |
285.55 |
Dec 08 2015 |
2373 |
285.55 |
Dec 01 2015 |
2290 |
285.55 |
Nov 24 2015 |
2301 |
285.55 |
Nov 17 2015 |
2170 |
285.55 |
Nov 10 2015 |
2130 |
285.55 |
Oct 22 2012 |
1045 |
245.86 |
Oct 15 2012 |
1052 |
245.86 |
Oct 02 2012 |
1329 |
258.65 |
Sep 26 2012 |
1348 |
258.65 |
Sep 20 2012 |
993 |
240.78 |
Sep 13 2012 |
920 |
236.84 |
Jan 19 2012 |
629 |
225.97 |
Dec 29 2011 |
633 |
225.96 |
Dec 13 2011 |
639 |
225.95 |
Dec 09 2011 |
660 |
225.95 |
Dec 01 2011 |
637 |
225.94 |
Nov 25 2011 |
650 |
225.94 |
Nov 17 2011 |
647 |
225.94 |
Nov 10 2011 |
650 |
225.93 |
Nov 04 2011 |
662 |
225.93 |
Oct 28 2011 |
671 |
225.93 |
Oct 21 2011 |
802 |
235.28 |
Oct 14 2011 |
416 |
206.08 |
Oct 07 2011 |
366 |
203.99 |
Sep 30 2011 |
363 |
203.99 |
Sep 27 2011 |
362 |
203.99 |