| Oct 06 2017 |
22506 |
527.29 |
| Sep 29 2017 |
22472 |
527.29 |
| Sep 22 2017 |
22347 |
527.29 |
| Sep 15 2017 |
22298 |
527.29 |
| Sep 08 2017 |
22047 |
527.29 |
| Sep 01 2017 |
22073 |
527.29 |
| Aug 25 2017 |
22061 |
527.29 |
| Aug 18 2017 |
22095 |
527.29 |
| Aug 11 2017 |
21981 |
527.29 |
| Aug 04 2017 |
22005 |
527.29 |
| Jul 28 2017 |
22001 |
527.29 |
| Jul 21 2017 |
22025 |
527.29 |
| Jul 14 2017 |
22031 |
527.29 |
| Jul 07 2017 |
22025 |
527.29 |
| Jun 30 2017 |
22033 |
527.29 |
| Jun 23 2017 |
22033 |
527.29 |
| Jun 16 2017 |
22028 |
527.29 |
| Jun 09 2017 |
21998 |
527.29 |
| Jun 02 2017 |
22005 |
527.29 |
| May 26 2017 |
21822 |
527.29 |
| May 19 2017 |
21847 |
527.29 |
| May 12 2017 |
21785 |
527.29 |
| May 05 2017 |
21709 |
527.29 |
| Apr 28 2017 |
21677 |
527.29 |
| Apr 21 2017 |
21648 |
527.29 |
| Apr 14 2017 |
21683 |
527.29 |
| Apr 07 2017 |
21684 |
527.29 |
| Mar 31 2017 |
21683 |
527.29 |
| Mar 24 2017 |
21685 |
527.29 |
| Mar 17 2017 |
21678 |
527.29 |
| Mar 10 2017 |
21698 |
527.29 |
| Mar 03 2017 |
21698 |
527.29 |
| Feb 24 2017 |
21703 |
527.29 |
| Feb 17 2017 |
21721 |
527.29 |
| Feb 10 2017 |
21744 |
527.29 |
| Feb 03 2017 |
21738 |
527.29 |
| Jan 27 2017 |
21719 |
527.29 |
| Jan 20 2017 |
21738 |
527.29 |
| Jan 13 2017 |
21769 |
527.29 |
| Jan 06 2017 |
22063 |
527.29 |
| Dec 30 2016 |
22149 |
527.29 |
| Dec 23 2016 |
22145 |
527.29 |
| Dec 16 2016 |
22203 |
527.29 |
| Dec 09 2016 |
22359 |
527.29 |
| Dec 02 2016 |
22825 |
527.29 |
| Nov 25 2016 |
22695 |
527.29 |
| Nov 18 2016 |
23052 |
527.29 |
| Nov 11 2016 |
23440 |
527.29 |
| Nov 04 2016 |
23562 |
527.29 |
| Oct 28 2016 |
23589 |
527.29 |
| Oct 21 2016 |
23640 |
527.29 |
| Oct 14 2016 |
23662 |
527.29 |
| Sep 16 2016 |
14643 |
453.58 |
| Sep 09 2016 |
14556 |
453.58 |
| Sep 02 2016 |
14524 |
453.58 |
| Aug 26 2016 |
14557 |
453.58 |
| Aug 19 2016 |
14246 |
453.58 |
| Aug 12 2016 |
14235 |
453.58 |
| Aug 05 2016 |
14252 |
453.58 |
| Jul 29 2016 |
14253 |
453.58 |
| Jul 22 2016 |
14232 |
453.58 |
| Jun 28 2016 |
14233 |
453.58 |
| Jun 21 2016 |
14287 |
453.58 |
| Jun 14 2016 |
14287 |
453.58 |
| Jun 07 2016 |
14287 |
453.58 |
| May 31 2016 |
14295 |
453.58 |
| May 24 2016 |
14295 |
453.58 |
| May 17 2016 |
14281 |
453.58 |
| May 10 2016 |
14281 |
453.58 |
| May 03 2016 |
14282 |
453.58 |
| Apr 26 2016 |
14282 |
453.58 |
| Apr 19 2016 |
14267 |
453.58 |
| Apr 12 2016 |
14302 |
453.58 |
| Apr 05 2016 |
14302 |
453.58 |
| Mar 29 2016 |
14302 |
453.58 |
| Mar 22 2016 |
14293 |
453.58 |
| Mar 15 2016 |
14291 |
453.58 |
| Mar 08 2016 |
14306 |
453.58 |
| Mar 01 2016 |
14302 |
453.58 |
| Feb 23 2016 |
14297 |
453.58 |
| Feb 16 2016 |
14244 |
453.58 |
| Feb 09 2016 |
14244 |
453.58 |
| Feb 02 2016 |
14189 |
453.58 |
| Jan 26 2016 |
14221 |
453.58 |
| Jan 19 2016 |
14230 |
453.58 |
| Jan 12 2016 |
13806 |
453.58 |
| Jan 05 2016 |
14165 |
453.58 |
| Dec 29 2015 |
14176 |
453.58 |
| Dec 22 2015 |
14041 |
453.58 |
| Dec 15 2015 |
13937 |
453.58 |
| Dec 08 2015 |
14136 |
453.58 |
| Dec 01 2015 |
14120 |
453.58 |
| Nov 24 2015 |
13992 |
453.58 |
| Nov 17 2015 |
13706 |
453.58 |
| Nov 10 2015 |
13670 |
453.58 |
| Nov 03 2015 |
13711 |
453.58 |
| Oct 27 2015 |
13691 |
453.58 |
| Oct 20 2015 |
13611 |
453.58 |
| Oct 13 2015 |
13081 |
453.58 |
| Oct 06 2015 |
13072 |
453.58 |
| Sep 29 2015 |
9236 |
413.88 |
| Sep 22 2015 |
33492 |
413.88 |
| Oct 28 2013 |
17019 |
493.78 |
| Oct 21 2013 |
16680 |
493.78 |
| Oct 14 2013 |
16663 |
493.78 |
| Oct 07 2013 |
16539 |
493.78 |
| Sep 30 2013 |
16526 |
493.78 |
| Sep 23 2013 |
16469 |
493.78 |
| Sep 16 2013 |
14169 |
471.09 |
| Sep 09 2013 |
14164 |
471.09 |
| Sep 02 2013 |
14261 |
471.09 |
| Aug 26 2013 |
14222 |
471.09 |
| Aug 19 2013 |
14237 |
471.09 |
| Aug 12 2013 |
14237 |
471.09 |
| Aug 05 2013 |
14239 |
471.09 |
| Jul 29 2013 |
14240 |
471.09 |
| Jul 22 2013 |
14279 |
471.09 |
| Jul 15 2013 |
14279 |
471.09 |
| Jul 08 2013 |
14279 |
471.09 |
| Jul 01 2013 |
14279 |
471.09 |
| Jun 24 2013 |
14280 |
471.09 |
| Jun 17 2013 |
14280 |
471.09 |
| Jun 10 2013 |
14280 |
471.09 |
| Jun 03 2013 |
14280 |
471.09 |
| May 27 2013 |
14280 |
471.09 |
| May 20 2013 |
14280 |
471.09 |
| May 13 2013 |
14280 |
471.09 |
| May 06 2013 |
14280 |
471.09 |
| Apr 29 2013 |
14280 |
471.09 |
| Apr 22 2013 |
14239 |
471.09 |
| Apr 15 2013 |
14246 |
471.09 |
| Apr 08 2013 |
14246 |
471.09 |
| Apr 01 2013 |
14247 |
471.09 |
| Mar 25 2013 |
14237 |
471.09 |
| Mar 18 2013 |
14237 |
471.09 |
| Mar 11 2013 |
14237 |
471.09 |
| Mar 04 2013 |
14237 |
471.09 |
| Feb 25 2013 |
14237 |
471.09 |
| Feb 18 2013 |
14246 |
471.09 |
| Feb 11 2013 |
14255 |
471.09 |
| Feb 04 2013 |
14222 |
471.09 |
| Jan 28 2013 |
14264 |
471.09 |
| Jan 21 2013 |
14284 |
471.09 |
| Jan 14 2013 |
14369 |
471.09 |
| Jan 07 2013 |
14326 |
471.09 |
| Dec 31 2012 |
14328 |
471.09 |
| Dec 24 2012 |
14328 |
471.09 |
| Dec 17 2012 |
14354 |
471.09 |
| Dec 10 2012 |
14203 |
471.09 |
| Dec 03 2012 |
14398 |
471.09 |
| Nov 26 2012 |
14317 |
471.09 |
| Nov 19 2012 |
14363 |
471.09 |
| Nov 12 2012 |
14467 |
471.09 |
| Nov 05 2012 |
14462 |
471.09 |
| Oct 29 2012 |
12374 |
448.41 |
| Oct 22 2012 |
12404 |
448.41 |
| Oct 15 2012 |
12268 |
448.41 |
| Oct 02 2012 |
12010 |
448.41 |
| Sep 26 2012 |
12005 |
448.41 |
| Sep 20 2012 |
20072 |
548.11 |
| Sep 13 2012 |
19788 |
548.11 |
| Jan 19 2012 |
19044 |
548.11 |
| Dec 29 2011 |
18935 |
548.11 |
| Dec 13 2011 |
18710 |
548.11 |
| Dec 09 2011 |
18729 |
548.11 |
| Dec 01 2011 |
18773 |
548.11 |
| Nov 25 2011 |
19004 |
548.11 |
| Nov 17 2011 |
18966 |
548.11 |
| Nov 10 2011 |
19266 |
548.11 |
| Nov 04 2011 |
19316 |
548.11 |
| Oct 28 2011 |
19187 |
548.11 |
| Oct 21 2011 |
19295 |
548.11 |
| Oct 14 2011 |
19149 |
548.11 |
| Oct 07 2011 |
18769 |
548.11 |
| Sep 30 2011 |
18582 |
548.11 |
| Sep 27 2011 |
18127 |
548.11 |
