| Nov 18 2016 |
9817 |
401.78 |
| Nov 11 2016 |
13710 |
438.76 |
| Nov 04 2016 |
13706 |
438.76 |
| Oct 28 2016 |
11028 |
414.59 |
| Oct 21 2016 |
13069 |
433.12 |
| Oct 14 2016 |
12978 |
433.12 |
| Oct 07 2016 |
12952 |
433.12 |
| Sep 30 2016 |
12919 |
433.12 |
| Sep 23 2016 |
14059 |
445.93 |
| Sep 16 2016 |
13772 |
445.93 |
| Sep 09 2016 |
13675 |
445.93 |
| Sep 02 2016 |
13643 |
445.93 |
| Aug 26 2016 |
13676 |
445.93 |
| Aug 19 2016 |
13371 |
445.93 |
| Aug 12 2016 |
13360 |
445.93 |
| Aug 05 2016 |
13377 |
445.93 |
| Jul 29 2016 |
13378 |
445.93 |
| Jul 22 2016 |
13357 |
445.93 |
| Jun 28 2016 |
13358 |
445.93 |
| Jun 21 2016 |
13412 |
445.93 |
| Jun 14 2016 |
13412 |
445.93 |
| Jun 07 2016 |
13413 |
445.93 |
| May 31 2016 |
13418 |
445.93 |
| May 24 2016 |
13418 |
445.93 |
| May 17 2016 |
13406 |
445.93 |
| May 10 2016 |
13406 |
445.93 |
| May 03 2016 |
13407 |
445.93 |
| Apr 26 2016 |
13407 |
445.93 |
| Apr 19 2016 |
13393 |
445.93 |
| Apr 12 2016 |
13429 |
445.93 |
| Apr 05 2016 |
13429 |
445.93 |
| Mar 29 2016 |
13429 |
445.93 |
| Mar 22 2016 |
13422 |
445.93 |
| Mar 15 2016 |
13420 |
445.93 |
| Mar 08 2016 |
13433 |
445.93 |
| Mar 01 2016 |
13429 |
445.93 |
| Feb 23 2016 |
13424 |
445.93 |
| Feb 16 2016 |
13375 |
445.93 |
| Feb 09 2016 |
13375 |
445.93 |
| Feb 02 2016 |
13323 |
445.93 |
| Jan 26 2016 |
13356 |
445.93 |
| Jan 19 2016 |
13366 |
445.93 |
| Jan 12 2016 |
12954 |
445.93 |
| Jan 05 2016 |
13301 |
445.93 |
| Dec 29 2015 |
13311 |
445.93 |
| Dec 22 2015 |
13191 |
445.93 |
| Dec 15 2015 |
13096 |
445.93 |
| Dec 08 2015 |
13290 |
445.93 |
| Dec 01 2015 |
13264 |
445.93 |
| Nov 24 2015 |
13176 |
445.93 |
| Nov 17 2015 |
14040 |
456.97 |
| Nov 10 2015 |
13344 |
450.72 |
| Nov 03 2015 |
17875 |
492.95 |
| Oct 27 2015 |
17899 |
492.95 |
| Oct 20 2015 |
18320 |
497.19 |
| Oct 13 2015 |
17708 |
497.19 |
| Oct 06 2015 |
17690 |
497.19 |
| Sep 29 2015 |
12631 |
448.59 |
| Sep 22 2015 |
20021 |
400 |
| Sep 15 2015 |
28344 |
400 |
| Sep 14 2015 |
7815 |
400 |
| Sep 07 2015 |
8062 |
402.42 |
| Aug 31 2015 |
8032 |
402.42 |
| Aug 24 2015 |
7997 |
402.42 |
| Aug 17 2015 |
8006 |
402.42 |
| Aug 10 2015 |
8007 |
402.42 |
| Aug 03 2015 |
8007 |
402.42 |
| Jul 27 2015 |
8007 |
402.42 |
| Jul 20 2015 |
8007 |
402.42 |
| Jul 13 2015 |
8007 |
402.42 |
| Jul 06 2015 |
8007 |
402.42 |
| Jun 29 2015 |
8007 |
402.42 |
| Jun 22 2015 |
8007 |
402.42 |
| Jun 15 2015 |
8007 |
402.42 |
| Jun 08 2015 |
8075 |
402.42 |
| Jun 01 2015 |
8075 |
402.42 |
| May 25 2015 |
8075 |
402.42 |
| May 18 2015 |
8075 |
402.42 |
| May 11 2015 |
8075 |
402.42 |
| May 04 2015 |
8075 |
402.42 |
| Apr 27 2015 |
8066 |
402.42 |
| Apr 20 2015 |
8058 |
402.42 |
| Apr 13 2015 |
8057 |
402.42 |
| Apr 06 2015 |
8068 |
402.42 |
| Mar 30 2015 |
8068 |
402.42 |
| Mar 23 2015 |
8081 |
402.42 |
| Mar 16 2015 |
8075 |
402.42 |
| Mar 09 2015 |
8074 |
402.42 |
| Mar 02 2015 |
8063 |
402.42 |
| Feb 23 2015 |
7995 |
402.42 |
| Feb 16 2015 |
7991 |
402.42 |
| Feb 09 2015 |
8001 |
402.42 |
| Feb 02 2015 |
8008 |
402.42 |
| Jan 26 2015 |
8007 |
402.42 |
| Jan 19 2015 |
7998 |
402.42 |
| Jan 12 2015 |
7890 |
402.42 |
| Jan 05 2015 |
8116 |
402.42 |
| Dec 29 2014 |
8112 |
402.42 |
| Dec 22 2014 |
8147 |
402.42 |
| Dec 15 2014 |
7998 |
402.42 |
| Dec 08 2014 |
8053 |
402.42 |
| Dec 01 2014 |
8072 |
402.42 |
| Nov 24 2014 |
8101 |
402.42 |
| Nov 17 2014 |
8166 |
402.42 |
| Nov 10 2014 |
8206 |
402.42 |
| Nov 03 2014 |
8097 |
402.42 |
| Oct 27 2014 |
8331 |
404.85 |
| Oct 20 2014 |
8476 |
404.85 |
| Oct 13 2014 |
8401 |
404.85 |
| Oct 06 2014 |
8316 |
404.85 |
| Sep 29 2014 |
6485 |
379.6 |
| Sep 22 2014 |
6521 |
379.6 |
| Sep 15 2014 |
5561 |
365.56 |
| Sep 08 2014 |
6125 |
373.67 |
| Sep 01 2014 |
6159 |
373.67 |
| Aug 25 2014 |
6171 |
373.67 |
| Aug 18 2014 |
6176 |
373.67 |
| Aug 11 2014 |
6176 |
373.67 |
| Aug 04 2014 |
6176 |
373.67 |
| Jul 28 2014 |
6176 |
373.67 |
| Jul 21 2014 |
6188 |
373.67 |
| Jul 14 2014 |
6188 |
373.67 |
| Jul 07 2014 |
6188 |
373.67 |
| Jun 30 2014 |
6188 |
373.67 |
| Jun 23 2014 |
6187 |
373.67 |
| Jun 16 2014 |
6187 |
373.67 |
| Jun 09 2014 |
6187 |
373.67 |
| Jun 02 2014 |
6187 |
373.67 |
| May 26 2014 |
6187 |
373.67 |
| May 19 2014 |
6187 |
373.67 |
| May 12 2014 |
6187 |
373.67 |
| May 05 2014 |
6187 |
373.67 |
| Apr 28 2014 |
6188 |
373.67 |
| Apr 21 2014 |
6188 |
373.67 |
| Apr 14 2014 |
6198 |
373.67 |
| Apr 07 2014 |
6198 |
373.67 |
| Mar 31 2014 |
6199 |
373.67 |
| Mar 24 2014 |
6199 |
373.67 |
| Mar 17 2014 |
6199 |
373.67 |
| Mar 10 2014 |
6199 |
373.67 |
| Mar 03 2014 |
6199 |
373.67 |
| Feb 24 2014 |
6197 |
373.67 |
| Feb 17 2014 |
6202 |
373.67 |
| Feb 10 2014 |
6200 |
373.67 |
| Feb 03 2014 |
6189 |
373.67 |
| Jan 27 2014 |
6244 |
373.67 |
| Jan 20 2014 |
6212 |
373.67 |
| Jan 13 2014 |
6075 |
373.67 |
| Jan 06 2014 |
6033 |
373.67 |
| Dec 30 2013 |
6100 |
373.67 |
| Dec 23 2013 |
5936 |
373.67 |
| Dec 16 2013 |
5865 |
373.67 |
| Dec 09 2013 |
5868 |
373.67 |
| Dec 02 2013 |
5970 |
373.67 |
| Nov 25 2013 |
6086 |
373.67 |
| Nov 18 2013 |
6127 |
373.67 |
| Nov 11 2013 |
5733 |
368.73 |
| Nov 04 2013 |
5758 |
368.73 |
| Oct 28 2013 |
5823 |
369.41 |
| Oct 21 2013 |
4678 |
352.58 |
| Oct 14 2013 |
4645 |
352.58 |
| Oct 07 2013 |
5064 |
359.69 |
| Sep 30 2013 |
5074 |
359.69 |
| Sep 23 2013 |
4992 |
358.23 |
| Sep 16 2013 |
4807 |
354.97 |
| Sep 09 2013 |
4809 |
354.97 |
| Sep 02 2013 |
4849 |
354.97 |
| Aug 26 2013 |
4826 |
354.97 |
| Aug 19 2013 |
4836 |
354.97 |
| Aug 12 2013 |
4837 |
354.97 |
| Aug 05 2013 |
4838 |
354.97 |
| Jul 29 2013 |
4838 |
354.97 |
| Jul 22 2013 |
4853 |
354.97 |
| Jul 15 2013 |
4853 |
354.97 |
| Jul 08 2013 |
4852 |
354.97 |
| Jul 01 2013 |
4852 |
354.97 |
| Jun 24 2013 |
4852 |
354.97 |
| Jun 17 2013 |
4852 |
354.97 |
| Jun 10 2013 |
4852 |
354.97 |
| Jun 03 2013 |
4852 |
354.97 |
| May 27 2013 |
4852 |
354.97 |
| May 20 2013 |
4852 |
354.97 |
| May 13 2013 |
4852 |
354.97 |
| May 06 2013 |
4852 |
354.97 |
| Apr 29 2013 |
4852 |
354.97 |
| Apr 22 2013 |
4846 |
354.97 |
| Apr 15 2013 |
4853 |
354.97 |
| Apr 08 2013 |
4853 |
354.97 |
| Apr 01 2013 |
4853 |
354.97 |
| Mar 25 2013 |
4854 |
354.97 |
| Mar 18 2013 |
4854 |
354.97 |
| Mar 11 2013 |
4854 |
354.97 |
| Mar 04 2013 |
4854 |
354.97 |
| Feb 25 2013 |
4854 |
354.97 |
| Feb 18 2013 |
4861 |
354.97 |
| Feb 11 2013 |
4869 |
354.97 |
| Feb 04 2013 |
4849 |
354.97 |
| Jan 28 2013 |
4879 |
354.97 |
| Jan 21 2013 |
4890 |
354.97 |
| Jan 14 2013 |
4942 |
354.97 |
| Jan 07 2013 |
4907 |
354.97 |
| Dec 31 2012 |
4926 |
354.97 |
| Dec 24 2012 |
4922 |
354.97 |
| Dec 17 2012 |
4927 |
354.97 |
| Dec 10 2012 |
4911 |
354.97 |
| Dec 03 2012 |
4969 |
354.97 |
| Nov 26 2012 |
4017 |
339.5 |
| Nov 19 2012 |
4271 |
343.43 |
| Nov 12 2012 |
4239 |
342.42 |
| Nov 05 2012 |
4278 |
342.42 |
| Oct 29 2012 |
4796 |
350.98 |
| Oct 22 2012 |
4821 |
350.98 |
| Oct 15 2012 |
4790 |
350.98 |
| Oct 02 2012 |
4781 |
350.98 |
| Sep 26 2012 |
4929 |
352.65 |
| Sep 20 2012 |
5113 |
356.71 |
| Sep 13 2012 |
5066 |
356.71 |
| Jan 19 2012 |
6035 |
383.06 |
| Dec 29 2011 |
5978 |
383.07 |
| Dec 13 2011 |
5903 |
383.09 |
| Dec 09 2011 |
5907 |
383.09 |
| Dec 01 2011 |
5881 |
383.1 |
| Nov 25 2011 |
6432 |
390.49 |
| Nov 17 2011 |
6781 |
396.35 |
| Nov 10 2011 |
6842 |
396.35 |
| Nov 04 2011 |
7045 |
399.98 |
| Oct 28 2011 |
6961 |
399.29 |
| Oct 21 2011 |
7390 |
404.02 |
| Oct 14 2011 |
7305 |
404.02 |
| Oct 07 2011 |
6940 |
402.09 |
| Sep 30 2011 |
8111 |
418.33 |
| Sep 27 2011 |
7932 |
418.33 |
