| Nov 26 2012 |
15818 |
487.05 |
| Nov 19 2012 |
15853 |
487.05 |
| Nov 12 2012 |
15953 |
487.05 |
| Nov 05 2012 |
15959 |
487.05 |
| Oct 29 2012 |
13564 |
460.68 |
| Oct 22 2012 |
12511 |
449.4 |
| Oct 15 2012 |
11175 |
436.48 |
| Oct 02 2012 |
10930 |
436.48 |
| Sep 26 2012 |
10908 |
436.48 |
| Sep 20 2012 |
10362 |
431.23 |
| Sep 13 2012 |
10258 |
431.23 |
| Jan 19 2012 |
8968 |
424.13 |
| Dec 29 2011 |
8891 |
424.11 |
| Dec 13 2011 |
8797 |
424.1 |
| Dec 09 2011 |
8824 |
424.1 |
| Dec 01 2011 |
8802 |
424.1 |
| Nov 25 2011 |
8374 |
417.5 |
| Nov 17 2011 |
8302 |
417.49 |
| Nov 10 2011 |
8396 |
417.49 |
| Nov 04 2011 |
8368 |
417.49 |
| Oct 28 2011 |
7893 |
411.68 |
| Oct 21 2011 |
7371 |
403.84 |
| Oct 14 2011 |
7770 |
410.22 |
| Oct 07 2011 |
7558 |
410.22 |
| Sep 30 2011 |
7523 |
410.22 |
| Sep 27 2011 |
7346 |
410.22 |
