| Oct 20 2014 |
3596 |
328.86 |
| Oct 13 2014 |
3049 |
317.39 |
| Oct 06 2014 |
3074 |
317.39 |
| Sep 29 2014 |
3085 |
317.39 |
| Sep 22 2014 |
3115 |
317.39 |
| Sep 15 2014 |
3037 |
315.86 |
| Sep 08 2014 |
3068 |
315.86 |
| Sep 01 2014 |
3089 |
315.86 |
| Aug 25 2014 |
3095 |
315.86 |
| Aug 18 2014 |
3096 |
315.86 |
| Aug 11 2014 |
3096 |
315.86 |
| Aug 04 2014 |
3096 |
315.86 |
| Jul 28 2014 |
3096 |
315.86 |
| Jul 21 2014 |
3101 |
315.86 |
| Jul 14 2014 |
3101 |
315.86 |
| Jul 07 2014 |
3101 |
315.86 |
| Jun 30 2014 |
3101 |
315.86 |
| Jun 23 2014 |
3100 |
315.86 |
| Jun 16 2014 |
3100 |
315.86 |
| Jun 09 2014 |
3100 |
315.86 |
| Jun 02 2014 |
3100 |
315.86 |
| May 26 2014 |
3100 |
315.86 |
| May 19 2014 |
3100 |
315.86 |
| May 12 2014 |
3100 |
315.86 |
| May 05 2014 |
3100 |
315.86 |
| Apr 28 2014 |
3100 |
315.86 |
| Apr 21 2014 |
3100 |
315.86 |
| Apr 14 2014 |
3104 |
315.86 |
| Apr 07 2014 |
3104 |
315.86 |
| Mar 31 2014 |
3104 |
315.86 |
| Mar 24 2014 |
3104 |
315.86 |
| Mar 17 2014 |
3104 |
315.86 |
| Mar 10 2014 |
3104 |
315.86 |
| Mar 03 2014 |
3104 |
315.86 |
| Feb 24 2014 |
3102 |
315.86 |
| Feb 17 2014 |
3103 |
315.86 |
| Feb 10 2014 |
3101 |
315.86 |
| Feb 03 2014 |
3089 |
315.86 |
| Jan 27 2014 |
3127 |
315.86 |
| Jan 20 2014 |
3104 |
315.86 |
| Jan 13 2014 |
3026 |
315.86 |
| Jan 06 2014 |
2992 |
315.86 |
| Dec 30 2013 |
3026 |
315.86 |
| Dec 23 2013 |
2881 |
315.86 |
| Dec 16 2013 |
2844 |
315.86 |
| Dec 09 2013 |
2832 |
315.86 |
| Dec 02 2013 |
2872 |
315.86 |
| Nov 25 2013 |
2911 |
315.86 |
| Nov 18 2013 |
2894 |
314.2 |
| Nov 11 2013 |
2561 |
306.06 |
| Nov 04 2013 |
2109 |
291.06 |
| Oct 28 2013 |
1885 |
284.21 |
| Oct 21 2013 |
1837 |
284.21 |
| Oct 14 2013 |
1665 |
278.25 |
| Oct 07 2013 |
1533 |
273.77 |
| Sep 30 2013 |
1547 |
273.77 |
| Sep 23 2013 |
1559 |
273.77 |
| Sep 16 2013 |
1577 |
273.77 |
| Sep 09 2013 |
1572 |
273.77 |
| Sep 02 2013 |
1586 |
273.77 |
| Aug 26 2013 |
1579 |
273.77 |
| Aug 19 2013 |
1580 |
273.77 |
| Aug 12 2013 |
1580 |
273.77 |
| Aug 05 2013 |
1580 |
273.77 |
| Jul 29 2013 |
1580 |
273.77 |
| Jul 22 2013 |
1580 |
273.77 |
| Jul 15 2013 |
1580 |
273.77 |
| Jul 08 2013 |
1580 |
273.77 |
| Jul 01 2013 |
1580 |
273.77 |
| Jun 24 2013 |
1580 |
273.77 |
| Jun 17 2013 |
1580 |
273.77 |
| Jun 10 2013 |
1580 |
273.77 |
| Jun 03 2013 |
1580 |
273.77 |
| May 27 2013 |
1580 |
273.77 |
| May 20 2013 |
1580 |
273.77 |
| May 13 2013 |
1580 |
273.77 |
| May 06 2013 |
1580 |
273.77 |
| Apr 29 2013 |
1580 |
273.77 |
| Apr 22 2013 |
1580 |
273.77 |
| Apr 15 2013 |
1584 |
273.77 |
| Apr 08 2013 |
1584 |
273.77 |
| Apr 01 2013 |
1584 |
273.77 |
| Mar 25 2013 |
1585 |
273.77 |
| Mar 18 2013 |
1585 |
273.77 |
| Mar 11 2013 |
1585 |
273.77 |
| Mar 04 2013 |
1585 |
273.77 |
| Feb 25 2013 |
1585 |
273.77 |
| Feb 18 2013 |
1590 |
273.77 |
| Feb 11 2013 |
1599 |
273.77 |
| Feb 04 2013 |
1587 |
273.77 |
| Jan 28 2013 |
1595 |
273.77 |
| Jan 21 2013 |
1598 |
273.77 |
| Jan 14 2013 |
1622 |
273.77 |
| Jan 07 2013 |
1602 |
273.77 |
| Dec 31 2012 |
1611 |
273.77 |
| Dec 24 2012 |
1625 |
273.77 |
| Dec 17 2012 |
1635 |
273.77 |
| Dec 10 2012 |
1626 |
273.77 |
| Dec 03 2012 |
1632 |
273.77 |
| Nov 26 2012 |
1573 |
273.77 |
| Nov 19 2012 |
1695 |
277.77 |
| Nov 12 2012 |
2007 |
287.12 |
| Nov 05 2012 |
2025 |
287.12 |
| Oct 29 2012 |
2343 |
296.11 |
| Oct 22 2012 |
2359 |
296.11 |
| Oct 15 2012 |
2501 |
300.19 |
| Oct 02 2012 |
8727 |
410.55 |
| Sep 26 2012 |
11815 |
446.53 |
| Sep 20 2012 |
15717 |
492.23 |
| Sep 13 2012 |
15483 |
492.23 |
| Jan 19 2012 |
16730 |
517.01 |
| Dec 29 2011 |
16634 |
517.05 |
| Dec 13 2011 |
16429 |
517.07 |
| Dec 09 2011 |
16444 |
517.08 |
| Dec 01 2011 |
16428 |
517.09 |
| Nov 25 2011 |
17168 |
523.99 |
| Nov 17 2011 |
17120 |
523.99 |
| Nov 10 2011 |
17936 |
530.22 |
| Nov 04 2011 |
17949 |
530.23 |
| Oct 28 2011 |
18743 |
542.4 |
| Oct 21 2011 |
18179 |
533.71 |
| Oct 14 2011 |
18400 |
538.81 |
| Oct 07 2011 |
19349 |
556.1 |
| Sep 30 2011 |
19125 |
556.1 |
| Sep 27 2011 |
18650 |
556.1 |
