Nov 18 2013 |
5121 |
358.25 |
Nov 11 2013 |
5083 |
358.25 |
Nov 04 2013 |
5105 |
358.25 |
Oct 28 2013 |
4606 |
348.86 |
Oct 21 2013 |
4305 |
346.31 |
Oct 14 2013 |
3691 |
334.29 |
Oct 07 2013 |
3404 |
327.95 |
Sep 30 2013 |
3398 |
327.95 |
Sep 23 2013 |
3026 |
319.13 |
Sep 16 2013 |
2716 |
310.59 |
Sep 09 2013 |
2709 |
310.59 |
Sep 02 2013 |
2731 |
310.59 |
Aug 26 2013 |
2725 |
310.59 |
Aug 19 2013 |
2732 |
310.59 |
Aug 12 2013 |
2732 |
310.59 |
Aug 05 2013 |
2733 |
310.59 |
Jul 29 2013 |
2733 |
310.59 |
Jul 22 2013 |
2740 |
310.59 |
Jul 15 2013 |
2740 |
310.59 |
Jul 08 2013 |
2739 |
310.59 |
Jul 01 2013 |
2739 |
310.59 |
Jun 24 2013 |
2739 |
310.59 |
Jun 17 2013 |
2739 |
310.59 |
Jun 10 2013 |
2739 |
310.59 |
Jun 03 2013 |
2739 |
310.59 |
May 27 2013 |
2739 |
310.59 |
May 20 2013 |
2739 |
310.59 |
May 13 2013 |
2739 |
310.59 |
May 06 2013 |
2739 |
310.59 |
Apr 29 2013 |
2739 |
310.59 |
Apr 22 2013 |
2737 |
310.59 |
Apr 15 2013 |
2741 |
310.59 |
Apr 08 2013 |
2741 |
310.59 |
Apr 01 2013 |
2741 |
310.59 |
Mar 25 2013 |
2741 |
310.59 |
Mar 18 2013 |
2741 |
310.59 |
Mar 11 2013 |
2741 |
310.59 |
Mar 04 2013 |
2741 |
310.59 |
Feb 25 2013 |
2741 |
310.59 |
Feb 18 2013 |
2747 |
310.59 |
Feb 11 2013 |
2755 |
310.59 |
Feb 04 2013 |
2740 |
310.59 |
Jan 28 2013 |
2755 |
310.59 |
Jan 21 2013 |
2756 |
310.59 |
Jan 14 2013 |
2794 |
310.59 |
Jan 07 2013 |
2769 |
310.59 |
Dec 31 2012 |
2778 |
310.59 |
Dec 24 2012 |
2780 |
310.59 |
Dec 17 2012 |
2804 |
310.59 |
Dec 10 2012 |
2794 |
310.59 |
Dec 03 2012 |
2830 |
310.59 |
Nov 26 2012 |
2751 |
310.59 |
Nov 19 2012 |
2807 |
310.59 |
Nov 12 2012 |
2723 |
308.1 |
Nov 05 2012 |
2458 |
300.22 |
Oct 29 2012 |
2489 |
300.22 |
Oct 22 2012 |
2499 |
300.22 |
Oct 15 2012 |
2651 |
304.34 |
Oct 02 2012 |
2856 |
309.24 |
Sep 26 2012 |
3847 |
331.19 |
Sep 20 2012 |
5199 |
358.27 |
Sep 13 2012 |
5156 |
358.27 |
Jan 19 2012 |
6416 |
388.93 |
Dec 29 2011 |
6359 |
388.98 |
Dec 13 2011 |
6278 |
389.02 |
Dec 09 2011 |
6288 |
389.03 |
Dec 01 2011 |
6256 |
389.04 |
Nov 25 2011 |
6335 |
389.05 |
Nov 17 2011 |
6287 |
389.07 |
Nov 10 2011 |
7452 |
405.27 |
Nov 04 2011 |
9829 |
434.74 |
Oct 28 2011 |
11958 |
460.21 |
Oct 21 2011 |
13142 |
472.64 |
Oct 14 2011 |
18493 |
540 |
Oct 07 2011 |
18111 |
540 |
Sep 30 2011 |
17999 |
540 |
Sep 27 2011 |
17521 |
540 |